Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRO | KEX | HAFN | STNG | EURN |
Company | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc | Euronav NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.48 | 117.80 | 8.65 | 82.00 | 21.00 |
High | 28.20 | 118.74 | 8.70 | 82.89 | 21.20 |
Low | 27.48 | 117.49 | 8.56 | 81.84 | 21.00 |
Last | 28.14 | 118.67 | 8.70 | 82.79 | 21.24 |
Change | +0.66 | +1.10 | +0.05 | +1.10 | +0.54 |
% Change | +2.40% | +0.94% | +0.58% | +1.35% | +2.61% |
Volume | 309,466 | 17,791 | 97,316 | 56,120 | 117,152 |
20-Day Average Volume | 1,388,061 | 523,600 | 234,909 | 685,295 | 271,416 |
Previous Close | 27.48 | 117.57 | 8.65 | 81.69 | 20.70 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.17 | 112.06 | 8.04 | 75.01 | 18.23 |
20-Day Raw Stochastic | 98.76% | 95.42% | 96.15% | 98.01% | 96.96% |
20-Day Relative Strength | 72.77% | 74.72% | 69.78% | 72.84% | 81.60% |
Weighted Alpha | +89.96 | +72.46 | +73.88 | +79.57 | +39.38 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.76% since 05/13/24 | +2.76% since 05/13/24 | +2.98% since 05/13/24 | +3.93% since 05/13/24 | +7.07% since 05/13/24 |
Low | 26.30 on 05/14/24 | 113.83 on 05/15/24 | 8.16 on 05/15/24 | 77.90 on 05/14/24 | 19.66 on 05/14/24 |
High | 28.17 on 05/20/24 | 118.44 on 05/20/24 | 8.70 on 05/17/24 | 82.61 on 05/20/24 | 21.20 on 05/20/24 |
1-Month | |||||
%Chg | +21.65% since 04/19/24 | +22.71% since 04/19/24 | +15.95% since 04/19/24 | +18.42% since 04/19/24 | +28.75% since 04/19/24 |
Low | 22.52 on 04/24/24 | 96.42 on 04/22/24 | 7.25 on 04/22/24 | 68.33 on 04/22/24 | 16.21 on 04/22/24 |
High | 28.17 on 05/20/24 | 118.44 on 05/20/24 | 8.70 on 05/17/24 | 82.61 on 05/20/24 | 21.20 on 05/20/24 |
3-Month | |||||
%Chg | +19.37% since 02/20/24 | +38.42% since 02/20/24 | +17.13% since 02/16/24 | +24.51% since 02/20/24 | +18.39% since 02/20/24 |
Low | 22.23 on 02/29/24 | 84.76 on 02/21/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 | 14.10 on 03/20/24 |
High | 28.17 on 05/20/24 | 118.44 on 05/20/24 | 8.70 on 05/17/24 | 82.61 on 05/20/24 | 21.20 on 05/20/24 |
6-Month | |||||
%Chg | +26.63% since 11/20/23 | +52.25% since 11/20/23 | +26.28% since 11/20/23 | +46.28% since 11/20/23 | +16.75% since 11/20/23 |
Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
High | 28.17 on 05/20/24 | 118.44 on 05/20/24 | 8.70 on 05/17/24 | 82.61 on 05/20/24 | 21.20 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,117,680 | 6,880,431 | 4,383,993 | 4,338,393 | 4,174,776 |
Shares Outstanding, K | 222,623 | 58,522 | 506,820 | 53,108 | 201,680 |
Annual Sales | 1,826,260,000 | 3,091,640,000 | 2,671,706,000 | 1,341,220,000 | 1,630,890,000 |
Annual Net Income | 656,410,000 | 222,940,000 | 793,275,000 | 546,900,000 | 858,030,000 |
Last Quarter Sales | 415,400,000 | 808,020,000 | 1,164,794,000 | 391,340,000 | 655,540,000 |
Last Quarter Net Income | 118,370,000 | 70,070,000 | 176,435,000 | 214,190,000 | 495,250,000 |
60-Month Beta | 0.03 | 1.14 | N/A | 0.18 | 0.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/29/24 | 1.19 on 04/25/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 | 0.44 on 05/08/24 |
Latest Earnings Date | 05/29/24 | 04/25/24 | 05/15/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.370 on 03/14/24 | N/A | N/A | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 03/14/24 | N/A | 05/22/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 10.39 | 27.28 | 0.00 | 7.34 | 8.40 |