Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRO | KEX | GLNG | GLOG | TGP |
Company | Frontline Plc | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Teekay Lng Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 26.66 | 116.19 | 25.98 | 5.80 | 16.99 |
High | 26.74 | 116.50 | 26.09 | 5.81 | 17.00 |
Low | 26.16 | 114.20 | 25.84 | 5.79 | 16.98 |
Last | 26.19 | 114.97 | 25.89 | 5.79 | 16.98 |
Change | +0.46 | -1.01 | +0.08 | -0.01 | -0.01 |
% Change | +1.79% | -0.87% | +0.31% | -0.17% | -0.06% |
Volume | 1,682,300 | 332,300 | 663,000 | 2,004,400 | 798,000 |
20-Day Average Volume | 1,555,575 | 545,440 | 889,700 | 632,700 | 751,790 |
Previous Close | 25.73 | 115.98 | 25.81 | 5.80 | 16.99 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 24.07 | 106.22 | 25.13 | 5.82 | 16.95 |
20-Day Raw Stochastic | 86.97% | 92.16% | 87.50% | 0.00% | 78.95% |
20-Day Relative Strength | 64.90% | 74.20% | 64.32% | 50.24% | 59.70% |
Weighted Alpha | +77.66 | +74.91 | +22.87 | +67.95 | +25.72 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.86% since 05/03/24 | +4.03% since 05/03/24 | +3.89% since 05/03/24 | -0.34% since 06/01/21 | +0.06% since 01/05/22 |
Low | 24.45 on 05/07/24 | 111.24 on 05/06/24 | 24.94 on 05/07/24 | 5.79 on 06/08/21 | 16.97 on 01/10/22 |
High | 26.74 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.82 on 06/07/21 | 17.00 on 01/12/22 |
1-Month | |||||
%Chg | +13.38% since 04/10/24 | +15.85% since 04/10/24 | +1.85% since 04/10/24 | -0.69% since 05/07/21 | +0.41% since 12/10/21 |
Low | 22.52 on 04/24/24 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 5.79 on 06/08/21 | 16.91 on 12/21/21 |
High | 26.74 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.88 on 05/12/21 | 17.00 on 01/12/22 |
3-Month | |||||
%Chg | +17.60% since 02/09/24 | +35.23% since 02/09/24 | +21.61% since 02/09/24 | +0.70% since 03/08/21 | -0.88% since 10/12/21 |
Low | 22.23 on 02/29/24 | 83.24 on 02/13/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 16.84 on 11/04/21 |
High | 26.74 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 5.88 on 05/12/21 | 17.19 on 10/13/21 |
6-Month | |||||
%Chg | +22.10% since 11/10/23 | +50.19% since 11/10/23 | +17.63% since 11/10/23 | +71.81% since 12/08/20 | +12.97% since 07/12/21 |
Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 13.12 on 08/09/21 |
High | 26.74 on 05/10/24 | 116.72 on 05/09/24 | 26.13 on 05/09/24 | 6.50 on 01/15/21 | 17.24 on 10/04/21 |
Key Statistics | |||||
Market Capitalization, $K | 5,728,090 | 6,787,381 | 2,699,158 | 551,167 | 1,476,428 |
Shares Outstanding, K | 222,623 | 58,522 | 104,578 | 95,193 | 86,951 |
Annual Sales | 1,826,260,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 591,100,000 |
Annual Net Income | 656,410,000 | 222,940,000 | -46,790,000 | -44,950,000 | 87,360,000 |
Last Quarter Sales | 415,400,000 | 808,020,000 | 79,680,000 | 205,330,000 | 146,580,000 |
Last Quarter Net Income | 118,370,000 | 70,070,000 | -32,850,000 | 57,930,000 | 66,970,000 |
60-Month Beta | 0.03 | 1.14 | 0.62 | 1.40 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/29/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | N/A | 0.54 on 11/04/21 |
Latest Earnings Date | 05/29/24 | 04/25/24 | 06/04/24 | 05/06/21 | 02/24/22 |
Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.563 on 12/30/21 |
Next Ex-Dividends Date | 03/14/24 | N/A | 03/11/24 | 06/29/21 | 12/30/21 |
Ratios | |||||
Price/Earnings ttm | 9.62 | 27.19 | 9.02 | 9.35 | 7.29 |