Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Frontline Plc (FRO)

Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 23.17 122.48 34.13 5.80 16.99
High 23.50 126.12 34.35 5.81 17.00
Low 23.04 122.34 32.57 5.79 16.98
Last 23.14 123.06 32.60 5.79 16.98
Change -0.09 +0.18 -0.86 -0.01 -0.01
% Change -0.39% +0.15% -2.57% -0.17% -0.06%
Volume 1,374,914 640,133 1,672,400 2,004,400 798,000
20-Day Average Volume 1,754,330 399,345 1,004,105 632,700 751,790
Previous Close 23.23 122.88 33.46 5.80 16.99
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 23.10 117.56 32.26 5.82 16.95
20-Day Raw Stochastic 49.45% 79.83% 54.07% 0.00% 78.95%
20-Day Relative Strength 48.03% 58.89% 51.62% 50.24% 59.70%
Weighted Alpha +18.49 +51.74 +47.33 +67.95 +25.72
Today's Opinion 56% Sell 72% Buy 64% Buy 48% Buy 100% Buy
Previous Opinion 56% Sell 72% Buy 80% Buy 64% Buy 100% Buy
Last Month's Opinion 48% Buy 56% Buy 72% Buy 96% Buy 56% Buy
Performance  
5-Days  
%Chg +3.81% since 09/11/24 +7.35% since 09/11/24 +4.59% since 09/11/24 -0.34% since 06/01/21 +0.06% since 01/05/22
Low 22.32 on 09/13/24 114.83 on 09/12/24 31.21 on 09/12/24 5.79 on 06/08/21 16.97 on 01/10/22
High 23.50 on 09/18/24 126.12 on 09/18/24 34.35 on 09/18/24 5.82 on 06/07/21 17.00 on 01/12/22
1-Month  
%Chg -8.03% since 08/16/24 +3.00% since 08/16/24 -0.73% since 08/16/24 -0.69% since 05/07/21 +0.41% since 12/10/21
Low 21.56 on 09/10/24 110.95 on 09/11/24 30.54 on 09/10/24 5.79 on 06/08/21 16.91 on 12/21/21
High 25.33 on 08/19/24 126.12 on 09/18/24 34.35 on 09/18/24 5.88 on 05/12/21 17.00 on 01/12/22
3-Month  
%Chg -6.24% since 06/18/24 +3.77% since 06/18/24 +14.59% since 06/18/24 +0.70% since 03/08/21 -0.88% since 10/12/21
Low 21.56 on 09/10/24 102.74 on 08/05/24 28.31 on 06/20/24 5.72 on 03/09/21 16.84 on 11/04/21
High 26.53 on 06/28/24 130.90 on 07/17/24 36.52 on 07/24/24 5.88 on 05/12/21 17.19 on 10/13/21
6-Month  
%Chg -2.32% since 03/18/24 +38.72% since 03/18/24 +36.80% since 03/18/24 +71.81% since 12/08/20 +12.97% since 07/12/21
Low 21.56 on 09/10/24 88.75 on 03/19/24 23.45 on 03/26/24 3.28 on 12/09/20 13.12 on 08/09/21
High 29.39 on 05/28/24 130.90 on 07/17/24 36.52 on 07/24/24 6.50 on 01/15/21 17.24 on 10/04/21
Key Statistics  
Market Capitalization, $K 5,171,532 7,191,182 3,499,180 551,167 1,476,428
Shares Outstanding, K 222,623 58,522 104,578 95,193 86,951
Annual Sales 1,826,260,000 3,091,640,000 298,430,000 674,090,000 591,100,000
Annual Net Income 656,410,000 222,940,000 -46,790,000 -44,950,000 87,360,000
Last Quarter Sales 607,510,000 824,390,000 64,690,000 205,330,000 146,580,000
Last Quarter Net Income 187,570,000 83,850,000 25,910,000 57,930,000 66,970,000
60-Month Beta 0.04 1.17 0.58 1.40 1.17
Per-Share Information  
Most Recent Earnings 0.62 on 08/30/24 1.43 on 08/01/24 0.42 on 08/15/24 N/A 0.54 on 11/04/21
Latest Earnings Date 08/30/24 10/24/24 08/15/24 05/06/21 02/24/22
Most Recent Dividend 0.620 on 09/13/24 N/A 0.250 on 08/26/24 0.050 on 05/14/21 0.563 on 12/30/21
Next Ex-Dividends Date 09/13/24 N/A 08/26/24 06/29/21 12/30/21
Ratios  
Price/Earnings ttm 11.27 25.55 13.97 9.35 7.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar