Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Frontline Plc (FRO)

Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.81 126.07 16.51 11.32 70.62
High 24.06 127.34 16.51 11.35 71.00
Low 23.64 125.17 16.22 11.19 69.48
Last 23.94 127.02 16.31 11.29 70.47
Change +0.80 +3.96 unch +0.18 +1.02
% Change +3.46% +3.22% unch +1.62% +1.47%
Volume 1,527,300 504,300 157,400 685,500 432,200
20-Day Average Volume 1,787,675 399,755 184,075 923,840 651,180
Previous Close 23.14 123.06 16.31 11.11 69.45
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 23.07 118.12 16.38 11.34 69.22
20-Day Raw Stochastic 77.31% 98.05% 52.60% 53.14% 70.69%
20-Day Relative Strength 52.95% 63.72% 46.11% 44.62% 47.70%
Weighted Alpha +24.09 +58.42 +2.69 -5.17 +24.37
Today's Opinion 24% Sell 72% Buy 80% Sell 88% Sell 56% Sell
Previous Opinion 56% Sell 72% Buy 80% Sell 88% Sell 56% Sell
Last Month's Opinion 32% Buy 40% Buy 56% Sell 56% Sell 8% Sell
Performance  
5-Days  
%Chg +4.91% since 09/12/24 +9.14% since 09/12/24 -6.48% since 07/05/24 +3.20% since 09/12/24 +4.21% since 09/12/24
Low 22.32 on 09/13/24 117.06 on 09/13/24 15.89 on 07/10/24 10.97 on 09/13/24 67.75 on 09/13/24
High 24.06 on 09/19/24 127.34 on 09/19/24 17.44 on 07/08/24 11.35 on 09/19/24 71.00 on 09/19/24
1-Month  
%Chg -4.74% since 08/19/24 +6.86% since 08/19/24 +2.71% since 06/12/24 -2.25% since 08/19/24 -3.13% since 08/19/24
Low 21.56 on 09/10/24 110.95 on 09/11/24 15.05 on 06/14/24 10.57 on 09/11/24 65.96 on 09/11/24
High 24.87 on 08/20/24 127.34 on 09/19/24 17.45 on 07/05/24 11.93 on 08/30/24 72.75 on 08/20/24
3-Month  
%Chg -3.00% since 06/18/24 +7.11% since 06/18/24 +0.18% since 04/12/24 -14.92% since 06/18/24 -12.73% since 06/18/24
Low 21.56 on 09/10/24 102.74 on 08/05/24 15.05 on 06/14/24 10.57 on 09/11/24 65.96 on 09/11/24
High 26.53 on 06/28/24 130.90 on 07/17/24 21.26 on 05/21/24 14.14 on 07/03/24 84.67 on 06/27/24
6-Month  
%Chg +3.06% since 03/19/24 +41.07% since 03/19/24 -7.12% since 01/12/24 -12.95% since 03/19/24 -2.87% since 03/19/24
Low 21.56 on 09/10/24 89.28 on 03/20/24 14.10 on 03/20/24 10.57 on 09/11/24 65.96 on 09/11/24
High 29.39 on 05/28/24 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 05/21/24 84.67 on 06/27/24
Key Statistics  
Market Capitalization, $K 5,151,496 7,201,716 3,289,401 1,539,424 3,790,303
Shares Outstanding, K 222,623 58,522 201,680 138,562 54,576
Annual Sales 1,826,260,000 3,091,640,000 1,630,890,000 752,290,000 1,341,220,000
Annual Net Income 656,410,000 222,940,000 858,030,000 83,940,000 546,900,000
Last Quarter Sales 607,510,000 824,390,000 655,540,000 190,920,000 380,660,000
Last Quarter Net Income 187,570,000 83,850,000 495,250,000 20,630,000 227,320,000
60-Month Beta 0.04 1.17 -0.06 0.67 0.16
Per-Share Information  
Most Recent Earnings 0.62 on 08/30/24 1.43 on 08/01/24 0.44 on 05/08/24 0.16 on 08/14/24 3.60 on 07/30/24
Latest Earnings Date 08/30/24 10/24/24 08/01/24 11/13/24 07/30/24
Most Recent Dividend 0.620 on 09/13/24 N/A 0.189 on 07/09/24 0.270 on 09/11/24 0.400 on 08/15/24
Next Ex-Dividends Date 09/13/24 N/A 07/09/24 09/11/24 08/15/24
Ratios  
Price/Earnings ttm 11.28 26.09 6.60 10.88 5.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar