Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | EURN | SFL | STNG |
| Company | Frontline Plc | Kirby Corp | Euronav NV | Ship Finance International | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.79 | 112.93 | 18.00 | 13.70 | 72.87 |
| High | 25.39 | 115.90 | 18.66 | 14.03 | 75.49 |
| Low | 24.76 | 112.93 | 17.79 | 13.67 | 72.70 |
| Last | 25.30 | 115.01 | 18.60 | 14.03 | 75.43 |
| Change | +0.43 | +1.68 | +1.24 | +0.32 | +2.73 |
| % Change | +1.73% | +1.48% | +7.14% | +2.33% | +3.76% |
| Volume | 2,428,000 | 422,600 | 443,200 | 566,800 | 967,900 |
| 20-Day Average Volume | 1,630,535 | 537,895 | 256,185 | 519,740 | 642,290 |
| Previous Close | 24.87 | 113.33 | 17.36 | 13.71 | 72.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.90 | 104.52 | 16.71 | 13.10 | 71.24 |
| 20-Day Raw Stochastic | 96.86% | 95.86% | 97.65% | 100.00% | 99.22% |
| 20-Day Relative Strength | 60.64% | 76.21% | 70.17% | 67.21% | 61.61% |
| Weighted Alpha | +69.47 | +75.00 | +16.69 | +60.15 | +61.65 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 05/01/24 | +6.32% since 05/01/24 | +11.64% since 05/01/24 | +5.81% since 05/01/24 | +8.83% since 05/01/24 |
| Low | 23.82 on 05/02/24 | 108.21 on 05/02/24 | 16.67 on 05/02/24 | 13.33 on 05/02/24 | 69.79 on 05/02/24 |
| High | 25.39 on 05/08/24 | 115.90 on 05/08/24 | 18.66 on 05/08/24 | 14.03 on 05/08/24 | 75.49 on 05/08/24 |
| 1-Month | |||||
| %Chg | +7.71% since 04/08/24 | +15.53% since 04/08/24 | +12.12% since 04/08/24 | +9.87% since 04/08/24 | +6.51% since 04/08/24 |
| Low | 22.52 on 04/24/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 12.36 on 04/18/24 | 67.80 on 04/18/24 |
| High | 25.39 on 05/08/24 | 115.90 on 05/08/24 | 18.66 on 05/08/24 | 14.03 on 05/08/24 | 75.49 on 05/08/24 |
| 3-Month | |||||
| %Chg | +14.58% since 02/08/24 | +36.11% since 02/08/24 | +4.61% since 02/08/24 | +17.21% since 02/08/24 | +14.17% since 02/08/24 |
| Low | 21.95 on 02/09/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 11.72 on 02/14/24 | 64.50 on 02/22/24 |
| High | 25.39 on 05/08/24 | 115.90 on 05/08/24 | 18.66 on 05/08/24 | 14.03 on 05/08/24 | 75.49 on 05/08/24 |
| 6-Month | |||||
| %Chg | +18.22% since 11/08/23 | +50.62% since 11/08/23 | +3.51% since 11/08/23 | +28.72% since 11/08/23 | +38.18% since 11/08/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 10.74 on 11/09/23 | 52.68 on 12/13/23 |
| High | 25.39 on 05/08/24 | 115.90 on 05/08/24 | 18.66 on 05/08/24 | 14.03 on 05/08/24 | 75.49 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,536,635 | 6,632,298 | 3,501,165 | 1,899,685 | 3,860,952 |
| Shares Outstanding, K | 222,623 | 58,522 | 201,680 | 138,562 | 53,108 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 1,630,890,000 | 752,290,000 | 1,341,220,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | 858,030,000 | 83,940,000 | 546,900,000 |
| Last Quarter Sales | 415,400,000 | 808,020,000 | 270,880,000 | 209,570,000 | 336,310,000 |
| Last Quarter Net Income | 118,370,000 | 70,070,000 | 410,890,000 | 31,370,000 | 120,890,000 |
| 60-Month Beta | 0.03 | 1.14 | 0.04 | 0.65 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.30 on 02/14/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 05/08/24 | 05/20/24 | 05/09/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.399 on 12/12/23 | 0.260 on 03/14/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 26.48 | 6.02 | 20.83 | 6.94 |