Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Freeline Therapeutics Holdings Plc Adss (FRLN)

Freeline Therapeutics Holdings Plc Adss (FRLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.5824 80.13 284.19 89.26 753.18
High 0.5897 80.67 285.17 89.26 759.69
Low 0.5525 78.73 278.34 87.79 746.57
Last 0.5525 78.83 278.65 87.97 750.06
Change -0.0375 -1.05 -6.92 -1.50 -15.36
% Change -6.36% -1.31% -2.42% -1.68% -2.01%
Volume 48,870 8,853,590 2,205,593 8,118,518 508,486
20-Day Average Volume 24,758 9,181,749 2,701,830 7,494,666 604,739
Previous Close 0.5900 79.88 285.57 89.47 765.42
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6310 78.77 284.76 85.80 745.80
20-Day Raw Stochastic 1.56% 62.14% 2.34% 82.81% 59.94%
20-Day Relative Strength 36.18% 56.06% 53.61% 70.24% 53.36%
Weighted Alpha -70.73 +33.40 +32.10 +41.70 +12.80
Today's Opinion 100% Sell 88% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 56% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -10.89% since 12/02/22 -2.83% since 12/02/22 -2.40% since 12/02/22 -1.19% since 12/02/22 -2.13% since 12/02/22
Low 0.5500 on 12/07/22 78.65 on 12/07/22 278.34 on 12/09/22 87.14 on 12/06/22 744.81 on 12/06/22
High 0.6555 on 12/07/22 81.42 on 12/05/22 287.44 on 12/06/22 89.61 on 12/08/22 779.00 on 12/08/22
1-Month  
%Chg -21.07% since 11/09/22 -1.19% since 11/09/22 -3.80% since 11/09/22 +6.86% since 11/09/22 +0.96% since 11/09/22
Low 0.5500 on 12/07/22 74.55 on 11/11/22 278.34 on 12/09/22 80.07 on 11/11/22 706.75 on 11/11/22
High 0.7442 on 11/10/22 81.43 on 12/01/22 294.48 on 11/10/22 89.61 on 12/08/22 779.00 on 12/08/22
3-Month  
%Chg -35.08% since 09/09/22 +12.36% since 09/09/22 +12.50% since 09/09/22 +34.76% since 09/09/22 +3.55% since 09/09/22
Low 0.5500 on 12/07/22 68.33 on 10/10/22 223.30 on 09/22/22 61.44 on 10/03/22 678.02 on 09/22/22
High 0.9370 on 09/12/22 81.43 on 12/01/22 296.67 on 11/08/22 89.61 on 12/08/22 779.00 on 12/08/22
6-Month  
%Chg -35.00% since 06/09/22 +3.75% since 06/09/22 +15.26% since 06/09/22 +43.79% since 06/09/22 +30.34% since 06/09/22
Low 0.5500 on 12/07/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 538.01 on 06/14/22
High 1.1200 on 07/08/22 81.43 on 12/01/22 296.67 on 11/08/22 89.61 on 12/08/22 779.00 on 12/08/22
Key Statistics  
Market Capitalization, $K 38,333 169,837,632 152,374,144 112,217,208 83,355,768
Shares Outstanding, K 64,972 2,126,160 533,579 1,254,244 108,902
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -140,390,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 0 11,218,000,000 6,652,000,000 7,042,000,000 2,936,200,000
Last Quarter Net Income -14,890,000 1,606,000,000 2,143,000,000 1,789,000,000 1,315,700,000
60-Month Beta 0.18 0.40 0.65 0.45 0.21
Per-Share Information  
Most Recent Earnings -0.20 on 11/15/22 1.99 on 10/25/22 4.70 on 11/03/22 1.90 on 10/27/22 11.14 on 11/03/22
Latest Earnings Date 11/15/22 10/26/22 11/03/22 10/27/22 11/03/22
Most Recent Dividend N/A 0.540 on 10/06/22 1.940 on 11/16/22 0.730 on 09/14/22 N/A
Next Ex-Dividends Date N/A 10/06/22 11/16/22 12/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 10.37 15.91 13.96 13.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar