Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fiesta Restaurant Gp (FRGI)

Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 8.50 294.25 97.97 132.12 58.25
High 8.50 295.08 98.70 132.51 58.43
Low 8.49 290.90 96.32 129.97 57.41
Last 8.49 293.85 96.90 131.09 57.97
Change unch +1.82 +0.78 +0.49 +1.04
% Change unch +0.62% +0.81% +0.38% +1.83%
Volume 501,700 2,271,225 8,748,100 2,616,507 9,539,807
20-Day Average Volume 158,470 2,519,055 10,700,840 1,926,230 11,078,505
Previous Close 8.49 292.03 96.12 130.60 56.93
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.47 290.48 95.05 133.99 55.35
20-Day Raw Stochastic 71.43% 61.83% 72.03% 13.68% 87.00%
20-Day Relative Strength 60.32% 63.67% 61.56% 42.41% 56.86%
Weighted Alpha +21.00 +10.41 +1.82 +2.45 +43.48
Today's Opinion 100% Buy 72% Buy 72% Buy 72% Sell 24% Buy
Previous Opinion 100% Buy 72% Buy 72% Buy 56% Sell 8% Buy
Last Month's Opinion 100% Buy 24% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg unch since 10/20/23 +0.51% since 09/12/24 -2.40% since 09/12/24 -1.74% since 09/12/24 +2.87% since 09/12/24
Low 8.48 on 10/23/23 290.37 on 09/18/24 95.20 on 09/17/24 129.97 on 09/19/24 55.69 on 09/13/24
High 8.51 on 10/24/23 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 58.76 on 09/17/24
1-Month  
%Chg +0.59% since 09/27/23 +2.19% since 08/19/24 +4.98% since 08/19/24 -4.10% since 08/19/24 +10.13% since 08/19/24
Low 8.44 on 10/02/23 283.71 on 09/03/24 90.18 on 09/06/24 129.97 on 09/19/24 51.80 on 08/20/24
High 8.51 on 10/24/23 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 58.76 on 09/17/24
3-Month  
%Chg +11.42% since 07/27/23 +17.17% since 06/18/24 +20.82% since 06/18/24 -3.20% since 06/18/24 -15.44% since 06/18/24
Low 7.32 on 08/03/23 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 8.51 on 10/24/23 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 68.91 on 06/20/24
6-Month  
%Chg +8.99% since 04/27/23 +3.88% since 03/19/24 +5.80% since 03/19/24 -4.52% since 03/19/24 +3.61% since 03/19/24
Low 6.78 on 05/24/23 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 9.28 on 06/15/23 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 69.26 on 06/18/24
Key Statistics  
Market Capitalization, $K 222,345 210,460,768 108,875,120 36,781,140 78,184,816
Shares Outstanding, K 26,189 720,682 1,132,700 281,632 1,373,350
Annual Sales 387,350,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income -14,560,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 106,840,000 6,490,000,000 9,113,900,000 1,763,000,000 2,973,120,000
Last Quarter Net Income 3,860,000 2,022,000,000 1,054,800,000 367,000,000 455,670,000
60-Month Beta 1.74 0.72 0.96 1.08 1.25
Per-Share Information  
Most Recent Earnings 0.19 on 08/07/23 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.34 on 07/24/24
Latest Earnings Date 11/09/23 11/04/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend N/A 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 N/A
Next Ex-Dividends Date N/A 09/03/24 08/16/24 08/27/24 N/A
Ratios  
Price/Earnings ttm 283.00 24.87 27.01 25.45 56.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar