Fairfax Finl Hld Sub (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | BRK.B | CB | PGR | ALL |
| Company | Fairfax Finl Hld Sub | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,203.8199 | 462.00 | 289.79 | 256.89 | 191.50 |
| High | 1,262.0000 | 462.19 | 291.30 | 257.11 | 192.50 |
| Low | 1,190.4000 | 457.25 | 285.72 | 252.75 | 187.30 |
| Last | 1,242.6801 | 459.71 | 290.58 | 255.30 | 190.68 |
| Change | +2.4000 | +3.11 | +1.40 | -2.36 | -0.33 |
| % Change | +0.19% | +0.68% | +0.48% | -0.92% | -0.17% |
| Volume | 1,261 | 3,870,086 | 1,789,032 | 2,675,952 | 1,590,111 |
| 20-Day Average Volume | 4,233 | 4,407,600 | 1,439,212 | 2,207,651 | 1,453,159 |
| Previous Close | 1,240.2800 | 456.60 | 289.18 | 257.66 | 191.01 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,207.1812 | 460.03 | 285.31 | 250.26 | 186.90 |
| 20-Day Raw Stochastic | 80.41% | 36.45% | 85.26% | 76.40% | 89.59% |
| 20-Day Relative Strength | 64.39% | 57.67% | 62.99% | 68.11% | 64.61% |
| Weighted Alpha | +45.09 | +29.77 | +37.46 | +78.33 | +61.99 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/12/24 | +1.87% since 09/12/24 | +0.74% since 09/12/24 | +2.18% since 09/12/24 | +2.56% since 09/12/24 |
| Low | 1,190.4000 on 09/19/24 | 447.21 on 09/13/24 | 285.99 on 09/19/24 | 249.68 on 09/13/24 | 186.62 on 09/13/24 |
| High | 1,262.0000 on 09/19/24 | 462.00 on 09/19/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 192.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.07% since 08/19/24 | +2.34% since 08/19/24 | +6.08% since 08/19/24 | +7.21% since 08/19/24 | +5.67% since 08/19/24 |
| Low | 1,130.9700 on 08/21/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 178.34 on 08/21/24 |
| High | 1,262.0000 on 09/19/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 192.32 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.33% since 06/18/24 | +12.58% since 06/18/24 | +10.52% since 06/18/24 | +20.96% since 06/18/24 | +19.25% since 06/18/24 |
| Low | 1,027.0000 on 08/05/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 157.48 on 06/26/24 |
| High | 1,262.0000 on 09/19/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 192.32 on 09/19/24 |
| 6-Month | |||||
| %Chg | +8.85% since 03/19/24 | +11.54% since 03/19/24 | +12.47% since 03/19/24 | +24.05% since 03/19/24 | +17.56% since 03/19/24 |
| Low | 1,027.0000 on 08/05/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 156.66 on 06/17/24 |
| High | 1,262.0000 on 09/19/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 192.32 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,188,750 | 984,061,184 | 117,424,720 | 150,910,944 | 50,410,404 |
| Shares Outstanding, K | 23,534 | 2,155,193 | 406,061 | 585,698 | 263,915 |
| Annual Sales | 9,374,700,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 4,381,800,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 7,493,500,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 15,714,000,000 |
| Last Quarter Net Income | 915,400,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 331,000,000 |
| 60-Month Beta | 0.78 | 0.87 | 0.66 | 0.35 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 37.18 on 08/01/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 1.61 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 10/22/24 | 10/11/24 | 11/06/24 |
| Most Recent Dividend | 10.000 on 01/18/23 | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | 01/17/24 | N/A | 09/13/24 | 10/03/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 23.48 | 12.10 | 22.48 | 14.23 |