Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fairfax Finl Hld Sub (FRFHF)

Fairfax Finl Hld Sub (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 1,203.8199 462.00 289.79 256.89 191.50
High 1,262.0000 462.19 291.30 257.11 192.50
Low 1,190.4000 457.25 285.72 252.75 187.30
Last 1,242.6801 459.71 290.58 255.30 190.68
Change +2.4000 +3.11 +1.40 -2.36 -0.33
% Change +0.19% +0.68% +0.48% -0.92% -0.17%
Volume 1,261 3,870,086 1,789,032 2,675,952 1,590,111
20-Day Average Volume 4,233 4,407,600 1,439,212 2,207,651 1,453,159
Previous Close 1,240.2800 456.60 289.18 257.66 191.01
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,207.1812 460.03 285.31 250.26 186.90
20-Day Raw Stochastic 80.41% 36.45% 85.26% 76.40% 89.59%
20-Day Relative Strength 64.39% 57.67% 62.99% 68.11% 64.61%
Weighted Alpha +45.09 +29.77 +37.46 +78.33 +61.99
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.20% since 09/12/24 +1.87% since 09/12/24 +0.74% since 09/12/24 +2.18% since 09/12/24 +2.56% since 09/12/24
Low 1,190.4000 on 09/19/24 447.21 on 09/13/24 285.99 on 09/19/24 249.68 on 09/13/24 186.62 on 09/13/24
High 1,262.0000 on 09/19/24 462.00 on 09/19/24 293.21 on 09/16/24 260.46 on 09/16/24 192.32 on 09/19/24
1-Month  
%Chg +10.07% since 08/19/24 +2.34% since 08/19/24 +6.08% since 08/19/24 +7.21% since 08/19/24 +5.67% since 08/19/24
Low 1,130.9700 on 08/21/24 443.84 on 08/21/24 270.24 on 08/21/24 235.42 on 08/21/24 178.34 on 08/21/24
High 1,262.0000 on 09/19/24 484.82 on 09/04/24 294.18 on 09/10/24 260.46 on 09/16/24 192.32 on 09/19/24
3-Month  
%Chg +11.33% since 06/18/24 +12.58% since 06/18/24 +10.52% since 06/18/24 +20.96% since 06/18/24 +19.25% since 06/18/24
Low 1,027.0000 on 08/05/24 403.82 on 07/01/24 251.42 on 07/09/24 204.88 on 06/26/24 157.48 on 06/26/24
High 1,262.0000 on 09/19/24 484.82 on 09/04/24 294.18 on 09/10/24 260.46 on 09/16/24 192.32 on 09/19/24
6-Month  
%Chg +8.85% since 03/19/24 +11.54% since 03/19/24 +12.47% since 03/19/24 +24.05% since 03/19/24 +17.56% since 03/19/24
Low 1,027.0000 on 08/05/24 395.66 on 04/17/24 238.85 on 04/24/24 201.34 on 06/12/24 156.66 on 06/17/24
High 1,262.0000 on 09/19/24 484.82 on 09/04/24 294.18 on 09/10/24 260.46 on 09/16/24 192.32 on 09/19/24
Key Statistics  
Market Capitalization, $K 29,188,750 984,061,184 117,424,720 150,910,944 50,410,404
Shares Outstanding, K 23,534 2,155,193 406,061 585,698 263,915
Annual Sales 9,374,700,000 364,482,000,000 49,735,000,000 62,108,500,000 57,094,000,000
Annual Net Income 4,381,800,000 96,223,000,000 9,028,000,000 3,902,400,000 -188,000,000
Last Quarter Sales 7,493,500,000 93,653,000,000 13,835,000,000 18,134,300,000 15,714,000,000
Last Quarter Net Income 915,400,000 30,348,000,000 2,230,000,000 1,458,700,000 331,000,000
60-Month Beta 0.78 0.87 0.66 0.35 0.48
Per-Share Information  
Most Recent Earnings 37.18 on 08/01/24 5.38 on 08/03/24 5.38 on 07/23/24 2.65 on 07/16/24 1.61 on 07/31/24
Latest Earnings Date 11/07/24 11/01/24 10/22/24 10/11/24 11/06/24
Most Recent Dividend 10.000 on 01/18/23 N/A 0.910 on 09/13/24 0.100 on 07/03/24 0.920 on 08/30/24
Next Ex-Dividends Date 01/17/24 N/A 09/13/24 10/03/24 08/30/24
Ratios  
Price/Earnings ttm 7.59 23.48 12.10 22.48 14.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar