Fairfax Finl Hld Sub (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | BRK.B | CB | PGR | ALL |
| Company | Fairfax Finl Hld Sub | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,105.0800 | 409.85 | 255.00 | 214.39 | 172.20 |
| High | 1,157.1200 | 412.38 | 255.49 | 216.10 | 173.03 |
| Low | 1,105.0800 | 409.20 | 253.62 | 213.73 | 171.32 |
| Last | 1,150.0000 | 412.05 | 254.84 | 215.76 | 172.71 |
| Change | +5.2900 | +3.23 | +0.80 | +2.04 | +1.25 |
| % Change | +0.46% | +0.79% | +0.31% | +0.95% | +0.73% |
| Volume | 5,500 | 3,087,800 | 660,200 | 2,128,300 | 901,000 |
| 20-Day Average Volume | 4,425 | 2,938,525 | 1,619,505 | 2,656,065 | 1,522,885 |
| Previous Close | 1,144.7100 | 408.82 | 254.04 | 213.72 | 171.46 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,103.0265 | 403.32 | 248.78 | 211.33 | 170.08 |
| 20-Day Raw Stochastic | 93.48% | 98.03% | 96.09% | 84.68% | 71.42% |
| 20-Day Relative Strength | 62.71% | 57.65% | 57.16% | 61.56% | 57.21% |
| Weighted Alpha | +66.36 | +27.64 | +29.06 | +69.66 | +53.49 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 05/03/24 | +2.79% since 05/03/24 | +2.53% since 05/03/24 | +3.37% since 05/03/24 | +2.69% since 05/03/24 |
| Low | 1,105.0800 on 05/10/24 | 399.26 on 05/06/24 | 249.90 on 05/06/24 | 209.07 on 05/06/24 | 167.80 on 05/07/24 |
| High | 1,157.1200 on 05/10/24 | 412.38 on 05/10/24 | 255.49 on 05/10/24 | 217.77 on 05/08/24 | 173.03 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.45% since 04/10/24 | +0.72% since 04/10/24 | +2.76% since 04/10/24 | +4.66% since 04/10/24 | +1.74% since 04/10/24 |
| Low | 1,048.0000 on 04/16/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 1,157.1200 on 05/10/24 | 412.38 on 05/10/24 | 255.49 on 05/10/24 | 217.77 on 05/08/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +22.36% since 02/09/24 | +3.44% since 02/09/24 | +3.09% since 02/09/24 | +18.08% since 02/09/24 | +7.92% since 02/09/24 |
| Low | 939.0000 on 02/12/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 153.87 on 03/04/24 |
| High | 1,157.1200 on 05/10/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +27.72% since 11/10/23 | +17.54% since 11/10/23 | +14.57% since 11/10/23 | +34.52% since 11/10/23 | +32.53% since 11/10/23 |
| Low | 868.0000 on 11/15/23 | 348.81 on 11/13/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 129.17 on 11/13/23 |
| High | 1,157.1200 on 05/10/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,531,420 | 883,350,464 | 103,155,728 | 125,175,376 | 45,250,872 |
| Shares Outstanding, K | 24,051 | 2,160,732 | 406,061 | 585,698 | 263,915 |
| Annual Sales | 9,374,700,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 4,381,800,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 1,434,200,000 | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 15,259,000,000 |
| Last Quarter Net Income | 776,500,000 | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,218,000,000 |
| 60-Month Beta | 0.80 | 0.89 | 0.63 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 30.82 on 05/02/24 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | 10.000 on 01/18/23 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 01/17/24 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 21.74 | 10.67 | 23.27 | 23.20 |