Freyr Battery Inc (FREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FREY | TTE | EQNR | TRP | EVRG |
| Company | Freyr Battery Inc | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5200 | 72.47 | 28.22 | 35.68 | 52.23 |
| High | 1.5900 | 73.76 | 28.31 | 36.30 | 52.59 |
| Low | 1.5000 | 72.25 | 27.48 | 35.48 | 51.83 |
| Last | 1.5800 | 73.75 | 27.85 | 36.09 | 52.42 |
| Change | +0.0300 | +1.01 | +0.75 | +0.18 | -0.06 |
| % Change | +1.94% | +1.39% | +2.77% | +0.50% | -0.11% |
| Volume | 974,800 | 1,390,400 | 11,864,900 | 3,580,800 | 1,679,300 |
| 20-Day Average Volume | 1,558,355 | 1,355,415 | 3,858,495 | 4,329,115 | 1,842,470 |
| Previous Close | 1.5500 | 72.74 | 27.10 | 35.91 | 52.48 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7910 | 72.20 | 27.64 | 37.22 | 51.96 |
| 20-Day Raw Stochastic | 11.11% | 94.50% | 50.83% | 20.47% | 70.95% |
| 20-Day Relative Strength | 44.44% | 66.44% | 55.89% | 35.22% | 54.85% |
| Weighted Alpha | -67.50 | +20.59 | -6.12 | -12.44 | -11.92 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 56% Sell | 16% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 56% Sell | 16% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 80% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/18/24 | +4.12% since 04/18/24 | +2.28% since 04/18/24 | +2.27% since 04/18/24 | +2.86% since 04/18/24 |
| Low | 1.5000 on 04/25/24 | 71.10 on 04/19/24 | 26.78 on 04/19/24 | 35.30 on 04/19/24 | 51.04 on 04/19/24 |
| High | 1.7600 on 04/23/24 | 73.76 on 04/25/24 | 28.31 on 04/25/24 | 36.30 on 04/25/24 | 52.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.64% since 03/25/24 | +8.00% since 03/25/24 | +2.43% since 03/25/24 | -10.89% since 03/25/24 | +1.94% since 03/25/24 |
| Low | 1.5000 on 04/25/24 | 67.59 on 03/26/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 2.2200 on 04/09/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.64 on 03/26/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.91% since 01/25/24 | +13.62% since 01/25/24 | -3.47% since 01/25/24 | -7.20% since 01/25/24 | +4.67% since 01/25/24 |
| Low | 1.2100 on 02/05/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 2.2200 on 04/09/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -51.98% since 10/25/23 | +12.41% since 10/25/23 | -16.52% since 10/25/23 | +5.07% since 10/25/23 | +7.20% since 10/25/23 |
| Low | 1.2100 on 02/05/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 |
| High | 3.7300 on 11/03/23 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,543 | 171,063,296 | 84,604,632 | 35,910,000 | 12,057,070 |
| Shares Outstanding, K | 139,705 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 0 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -71,950,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 0 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | -24,150,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/29/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 7.91 | 10.79 | 14.72 |