Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fred's Inc (FRED)

Fred's Inc (FRED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 0.13 899.94 117.56 152.49 150.91
High 0.13 904.98 118.42 156.04 152.82
Low 0.12 890.95 117.06 152.40 150.38
Last 0.13 892.52 117.25 153.60 150.73
Change -0.01 -4.75 -0.59 +1.64 +0.41
% Change -4.53% -0.53% -0.50% +1.08% +0.27%
Volume 2,949,800 1,338,100 3,183,200 3,269,500 1,364,800
20-Day Average Volume 1,961,740 1,666,740 5,062,610 4,887,495 2,459,165
Previous Close 0.13 897.27 117.84 151.96 150.32
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.23 892.89 118.35 153.38 152.18
20-Day Raw Stochastic 4.69% 43.21% 32.23% 39.29% 16.27%
20-Day Relative Strength 24.87% 55.05% 54.62% 55.59% 53.23%
Weighted Alpha -87.87 +56.76 +33.61 +28.59 +29.88
Today's Opinion 100% Sell 88% Buy 88% Buy 24% Buy 88% Buy
Previous Opinion 100% Sell 100% Buy 88% Buy 8% Buy 88% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Buy 72% Sell 80% Buy
Performance  
5-Days  
%Chg +5.42% since 09/10/19 -0.88% since 09/11/24 -0.51% since 09/11/24 +4.28% since 09/11/24 -0.26% since 09/11/24
Low 0.12 on 09/17/19 890.95 on 09/18/24 117.06 on 09/18/24 146.61 on 09/12/24 149.88 on 09/17/24
High 0.19 on 09/13/19 923.83 on 09/13/24 120.75 on 09/16/24 156.04 on 09/18/24 156.25 on 09/16/24
1-Month  
%Chg -59.56% since 08/16/19 +2.52% since 08/16/24 +5.20% since 08/16/24 +6.64% since 08/16/24 +2.26% since 08/16/24
Low 0.12 on 09/09/19 868.70 on 09/05/24 111.81 on 08/19/24 142.88 on 08/20/24 146.86 on 08/19/24
High 0.36 on 08/21/19 923.83 on 09/13/24 121.13 on 08/28/24 167.40 on 08/21/24 163.60 on 08/23/24
3-Month  
%Chg -66.71% since 06/17/19 +2.50% since 06/18/24 +6.34% since 06/18/24 +7.76% since 06/18/24 +1.37% since 06/18/24
Low 0.12 on 09/09/19 793.00 on 08/05/24 107.71 on 08/14/24 132.42 on 08/05/24 135.52 on 08/05/24
High 0.61 on 07/01/19 923.83 on 09/13/24 121.13 on 08/28/24 167.40 on 08/21/24 163.60 on 08/23/24
6-Month  
%Chg -95.40% since 03/15/19 +22.01% since 03/18/24 +21.86% since 03/18/24 -8.35% since 03/18/24 +4.45% since 03/18/24
Low 0.12 on 09/09/19 697.27 on 04/03/24 92.35 on 04/19/24 132.42 on 08/05/24 127.53 on 05/02/24
High 2.92 on 03/18/19 923.83 on 09/13/24 121.13 on 08/28/24 181.86 on 04/01/24 163.60 on 08/23/24
Key Statistics  
Market Capitalization, $K 4,444 395,685,376 132,509,984 71,061,048 50,279,760
Shares Outstanding, K 35,130 443,335 1,130,149 462,637 333,575
Annual Sales 1,271,750,000 242,290,000,000 54,217,000,000 107,412,000,000 20,376,940,000
Annual Net Income -12,970,000 6,292,000,000 4,474,000,000 4,138,000,000 1,874,520,000
Last Quarter Sales 318,950,000 58,515,000,000 13,468,000,000 25,452,000,000 5,287,520,000
Last Quarter Net Income -33,940,000 1,681,000,000 1,099,000,000 1,192,000,000 527,150,000
60-Month Beta 2.02 0.80 0.89 1.24 1.09
Per-Share Information  
Most Recent Earnings N/A 3.78 on 05/30/24 0.96 on 08/21/24 2.57 on 08/21/24 1.59 on 08/22/24
Latest Earnings Date 09/19/19 09/26/24 08/21/24 08/21/24 08/22/24
Most Recent Dividend 0.060 on 08/30/17 1.160 on 07/26/24 0.375 on 08/15/24 1.120 on 08/21/24 0.368 on 09/10/24
Next Ex-Dividends Date 08/30/17 07/26/24 08/15/24 08/21/24 09/10/24
Ratios  
Price/Earnings ttm 0.00 56.68 29.17 15.70 24.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar