First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | EWBC | WAL | ZION | GBCI |
| Company | First Republic Bank [San Francisco California] | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0340 | 75.97 | 59.75 | 42.45 | 37.41 |
| High | 0.0500 | 76.00 | 59.99 | 42.73 | 37.72 |
| Low | 0.0300 | 74.47 | 58.78 | 41.53 | 37.17 |
| Last | 0.0320 | 75.23 | 59.96 | 42.72 | 37.65 |
| Change | -0.0010 | -0.33 | +1.19 | +0.89 | +0.75 |
| % Change | -3.03% | -0.44% | +2.02% | +2.13% | +2.03% |
| Volume | 234,400 | 3,515,800 | 765,900 | 1,871,800 | 420,500 |
| 20-Day Average Volume | 183,525 | 1,017,415 | 1,066,130 | 1,936,165 | 654,600 |
| Previous Close | 0.0330 | 75.56 | 58.77 | 41.83 | 36.90 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0425 | 74.47 | 58.12 | 41.25 | 37.01 |
| 20-Day Raw Stochastic | 4.01% | 55.17% | 77.33% | 81.74% | 60.33% |
| 20-Day Relative Strength | 38.30% | 51.50% | 52.42% | 55.87% | 50.60% |
| Weighted Alpha | -96.08 | +62.89 | +81.36 | +67.43 | +26.14 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.95% since 04/25/24 | -1.48% since 04/25/24 | +2.27% since 04/25/24 | +3.51% since 04/25/24 | +0.67% since 04/25/24 |
| Low | 0.0300 on 05/02/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 0.0550 on 04/26/24 | 77.04 on 05/01/24 | 60.63 on 05/01/24 | 42.73 on 05/02/24 | 37.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -15.79% since 04/02/24 | -1.14% since 04/02/24 | -2.03% since 04/02/24 | +0.71% since 04/02/24 | -0.84% since 04/02/24 |
| Low | 0.0300 on 05/02/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 0.0799 on 04/09/24 | 78.68 on 04/24/24 | 62.56 on 04/04/24 | 43.63 on 04/04/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -54.29% since 02/02/24 | +7.41% since 02/02/24 | -0.42% since 02/02/24 | +7.74% since 02/02/24 | +0.45% since 02/02/24 |
| Low | 0.0100 on 02/14/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 0.1200 on 02/05/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 43.63 on 04/04/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +100.00% since 11/02/23 | +32.24% since 11/02/23 | +30.72% since 11/02/23 | +28.56% since 11/02/23 | +18.96% since 11/02/23 |
| Low | 0.0020 on 12/11/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 0.1600 on 01/11/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,156 | 10,511,906 | 6,474,515 | 6,174,066 | 4,183,796 |
| Shares Outstanding, K | 186,538 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,183,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 269,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.79 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/25/23 | 05/02/24 | 02/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 8.95 | 7.52 | 8.94 | 20.67 |