Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Republic First Bcp (FRBK)

Republic First Bcp (FRBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 3.50 192.60 47.09 12.00 41.30
High 3.57 201.03 48.15 12.28 42.06
Low 3.46 190.93 47.03 11.94 41.30
Last 3.46 197.14 48.04 12.22 41.53
Change -0.03 +10.14 +1.73 +0.38 +0.71
% Change -0.86% +5.42% +3.74% +3.21% +1.74%
Volume 213,400 616,000 576,400 1,681,700 492,100
20-Day Average Volume 271,575 994,960 872,005 1,941,340 739,160
Previous Close 3.49 187.00 46.31 11.84 40.82
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.58 185.74 45.57 11.31 39.33
20-Day Raw Stochastic 30.95% 80.62% 98.45% 97.36% 92.25%
20-Day Relative Strength 39.03% 53.56% 58.07% 65.17% 60.81%
Weighted Alpha -12.97 -31.87 -8.69 -8.02 -3.98
Today's Opinion 88% Sell 64% Sell 40% Sell 24% Sell 24% Sell
Previous Opinion 88% Sell 88% Sell 56% Sell 24% Sell 24% Sell
Last Month's Opinion 88% Sell 88% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -4.16% since 08/03/22 +4.52% since 08/03/22 +4.53% since 08/03/22 +3.56% since 08/03/22 +3.15% since 08/03/22
Low 3.46 on 08/10/22 184.28 on 08/05/22 45.41 on 08/04/22 11.48 on 08/05/22 39.74 on 08/05/22
High 3.65 on 08/05/22 201.03 on 08/10/22 48.15 on 08/10/22 12.28 on 08/10/22 42.06 on 08/10/22
1-Month  
%Chg -14.36% since 07/08/22 +1.90% since 07/08/22 +10.84% since 07/08/22 +15.94% since 07/08/22 +9.72% since 07/08/22
Low 3.33 on 07/14/22 171.97 on 07/19/22 41.06 on 07/14/22 10.01 on 07/14/22 35.22 on 07/14/22
High 4.08 on 07/11/22 203.19 on 07/18/22 48.15 on 08/10/22 12.28 on 08/10/22 42.06 on 08/10/22
3-Month  
%Chg -11.28% since 05/10/22 -9.57% since 05/10/22 +2.39% since 05/10/22 +3.82% since 05/10/22 +5.65% since 05/10/22
Low 3.33 on 07/14/22 165.36 on 06/16/22 40.72 on 07/05/22 10.01 on 07/14/22 34.79 on 06/16/22
High 4.51 on 06/06/22 226.59 on 06/06/22 51.46 on 06/06/22 12.77 on 05/31/22 42.06 on 08/10/22
6-Month  
%Chg -32.82% since 02/10/22 -42.69% since 02/10/22 -22.52% since 02/10/22 -13.21% since 02/10/22 -14.56% since 02/10/22
Low 3.33 on 07/14/22 165.36 on 06/16/22 40.72 on 07/05/22 10.01 on 07/14/22 34.79 on 06/16/22
High 5.67 on 02/18/22 351.04 on 02/11/22 63.23 on 02/16/22 14.59 on 02/16/22 49.35 on 02/11/22
Key Statistics  
Market Capitalization, $K 222,501 11,338,370 8,317,508 5,994,651 5,120,624
Shares Outstanding, K 63,754 60,633 179,605 506,305 125,444
Annual Sales 180,550,000 2,311,270,000 1,266,220,000 1,489,240,000 1,186,850,000
Annual Net Income 25,180,000 918,440,000 408,860,000 473,840,000 579,000,000
Last Quarter Sales 37,606,000 812,240,000 634,680,000 511,480,000 307,810,000
Last Quarter Net Income 6,096,000 339,200,000 182,310,000 96,410,000 136,410,000
60-Month Beta 0.98 1.74 1.30 1.14 1.47
Per-Share Information  
Most Recent Earnings 0.08 on 01/20/22 5.26 on 07/19/22 1.29 on 07/21/22 0.32 on 07/28/22 1.10 on 07/21/22
Latest Earnings Date 08/12/22 07/19/22 07/21/22 07/28/22 07/21/22
Most Recent Dividend 2.000 on 02/01/05 0.560 on 07/28/22 0.400 on 08/01/22 0.110 on 06/14/22 0.320 on 07/14/22
Next Ex-Dividends Date N/A 07/28/22 08/01/22 06/14/22 07/14/22
Ratios  
Price/Earnings ttm 10.94 10.05 9.39 10.00 9.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar