First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | WBS | OZK | VLY | INDB |
| Company | First Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.04 | 59.59 | 47.56 | 10.20 | 71.32 |
| High | 15.07 | 60.06 | 47.93 | 10.36 | 72.21 |
| Low | 14.79 | 59.00 | 47.13 | 10.18 | 71.07 |
| Last | 14.82 | 59.07 | 47.23 | 10.21 | 71.60 |
| Change | -0.27 | -0.62 | -0.33 | -0.17 | +0.21 |
| % Change | -1.79% | -1.04% | -0.69% | -1.64% | +0.29% |
| Volume | 25,300 | 864,686 | 558,700 | 3,756,400 | 215,700 |
| 20-Day Average Volume | 32,890 | 946,220 | 950,355 | 5,365,560 | 243,540 |
| Previous Close | 15.09 | 59.69 | 47.56 | 10.38 | 71.39 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.80 | 60.45 | 48.37 | 10.41 | 72.06 |
| 20-Day Raw Stochastic | 53.41% | 10.05% | 11.78% | 21.33% | 22.98% |
| 20-Day Relative Strength | 50.21% | 56.17% | 51.33% | 53.43% | 56.58% |
| Weighted Alpha | +6.69 | +26.23 | +0.52 | +7.31 | +23.07 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/05/24 | -1.35% since 12/05/24 | -0.25% since 12/05/24 | -2.02% since 12/05/24 | +0.24% since 12/05/24 |
| Low | 14.57 on 12/10/24 | 58.52 on 12/10/24 | 46.66 on 12/10/24 | 10.18 on 12/12/24 | 70.13 on 12/10/24 |
| High | 15.23 on 12/11/24 | 60.86 on 12/11/24 | 48.16 on 12/11/24 | 10.73 on 12/09/24 | 72.55 on 12/06/24 |
| 1-Month | |||||
| %Chg | -2.05% since 11/12/24 | -1.68% since 11/12/24 | -1.99% since 11/12/24 | +0.69% since 11/12/24 | -2.90% since 11/12/24 |
| Low | 14.35 on 11/20/24 | 58.52 on 12/10/24 | 46.66 on 12/10/24 | 9.97 on 11/15/24 | 69.92 on 11/20/24 |
| High | 15.34 on 11/13/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 77.23 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.54% since 09/12/24 | +35.08% since 09/12/24 | +18.22% since 09/12/24 | +25.12% since 09/12/24 | +21.13% since 09/12/24 |
| Low | 13.48 on 11/04/24 | 43.64 on 10/03/24 | 40.36 on 09/13/24 | 8.16 on 09/13/24 | 56.23 on 10/03/24 |
| High | 15.87 on 09/19/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 77.23 on 11/25/24 |
| 6-Month | |||||
| %Chg | +23.29% since 06/12/24 | +42.85% since 06/12/24 | +22.33% since 06/12/24 | +48.83% since 06/12/24 | +47.05% since 06/12/24 |
| Low | 11.56 on 06/14/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 45.11 on 06/21/24 |
| High | 15.87 on 09/19/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 77.23 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,296 | 10,231,463 | 5,395,682 | 5,287,240 | 3,033,575 |
| Shares Outstanding, K | 19,569 | 171,410 | 113,450 | 509,368 | 42,493 |
| Annual Sales | 173,300,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 920,340,000 |
| Annual Net Income | 20,900,000 | 867,840,000 | 690,780,000 | 498,510,000 | 239,500,000 |
| Last Quarter Sales | 58,640,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 250,070,000 |
| Last Quarter Net Income | 8,160,000 | 192,990,000 | 181,190,000 | 97,860,000 | 42,950,000 |
| 60-Month Beta | 0.94 | 1.29 | 1.18 | 1.09 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/23/24 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | 1.01 on 10/17/24 |
| Latest Earnings Date | 01/22/25 | 01/28/25 | 01/16/25 | 01/23/25 | 01/16/25 |
| Most Recent Dividend | 0.060 on 11/08/24 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 12/13/24 | 0.570 on 09/30/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/01/24 | 10/11/24 | 12/13/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 10.89 | 7.77 | 14.40 | 15.35 |