Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
First Bank (FRBA)
First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 12.95 47.93 44.04 8.08 50.70
High 13.16 48.49 44.46 8.19 51.80
Low 12.66 46.80 42.69 7.47 48.94
Last 12.71 47.20 42.71 7.57 49.13
Change -0.24 -0.06 -0.64 -0.45 -1.82
% Change -1.85% -0.13% -1.48% -5.61% -3.57%
Volume 29,000 1,347,200 961,100 17,964,500 402,200
20-Day Average Volume 53,245 1,162,370 1,244,285 7,894,790 251,465
Previous Close 12.95 47.26 43.35 8.02 50.95
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.45 46.96 42.54 8.30 52.54
20-Day Raw Stochastic 3.36% 66.00% 56.03% 12.94% 2.79%
20-Day Relative Strength 38.76% 47.51% 44.63% 35.17% 33.99%
Weighted Alpha +9.20 +14.40 +15.00 -26.30 -27.70
Today's Opinion 24% Buy 56% Buy 24% Buy 40% Sell 40% Sell
Previous Opinion 24% Buy 56% Buy 40% Buy 40% Sell 40% Sell
Last Month's Opinion 64% Buy 64% Buy 56% Buy 24% Buy 8% Buy
Performance  
5-Days  
%Chg -4.44% since 02/26/24 +1.09% since 02/26/24 +1.38% since 02/26/24 -7.68% since 02/26/24 -4.84% since 02/26/24
Low 12.66 on 03/04/24 45.97 on 03/01/24 42.36 on 03/01/24 7.47 on 03/04/24 48.94 on 03/04/24
High 13.63 on 02/29/24 48.49 on 03/04/24 44.46 on 03/04/24 8.36 on 02/29/24 53.12 on 02/29/24
1-Month  
%Chg -5.29% since 02/02/24 -0.88% since 02/02/24 -0.42% since 02/02/24 -17.81% since 02/02/24 -11.87% since 02/02/24
Low 12.66 on 03/04/24 44.54 on 02/07/24 40.48 on 02/07/24 7.35 on 02/07/24 48.94 on 03/04/24
High 14.15 on 02/12/24 48.57 on 02/15/24 44.46 on 03/04/24 9.05 on 02/05/24 55.74 on 02/06/24
3-Month  
%Chg -2.90% since 12/04/23 -0.59% since 12/04/23 -5.82% since 12/04/23 -22.83% since 12/04/23 -17.93% since 12/04/23
Low 12.66 on 03/04/24 44.54 on 02/07/24 40.48 on 02/07/24 7.35 on 02/07/24 48.94 on 03/04/24
High 15.17 on 12/26/23 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 68.75 on 12/14/23
6-Month  
%Chg +10.23% since 09/01/23 +8.36% since 09/01/23 +3.97% since 09/01/23 -19.81% since 09/01/23 -12.33% since 09/01/23
Low 10.51 on 10/27/23 36.36 on 10/25/23 34.76 on 10/25/23 7.35 on 02/07/24 44.63 on 10/25/23
High 15.17 on 12/26/23 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 68.75 on 12/14/23
Key Statistics  
Market Capitalization, $K 248,722 8,106,742 4,832,594 3,852,260 2,085,372
Shares Outstanding, K 19,569 171,753 113,149 508,885 42,446
Annual Sales 173,300,000 3,942,600,000 2,250,720,000 3,364,620,000 920,340,000
Annual Net Income 20,900,000 867,840,000 690,780,000 498,510,000 239,500,000
Last Quarter Sales 50,170,000 996,960,000 642,520,000 870,880,000 239,240,000
Last Quarter Net Income 8,380,000 185,390,000 175,130,000 71,550,000 54,800,000
60-Month Beta 0.87 1.32 1.26 1.09 0.83
Per-Share Information  
Most Recent Earnings 0.49 on 01/24/24 1.46 on 01/23/24 1.50 on 01/18/24 0.22 on 01/25/24 1.26 on 01/18/24
Latest Earnings Date 04/24/24 04/18/24 04/18/24 04/25/24 04/18/24
Most Recent Dividend 0.060 on 02/08/24 0.400 on 02/02/24 0.380 on 01/12/24 0.110 on 12/13/23 0.550 on 12/22/23
Next Ex-Dividends Date 02/08/24 02/02/24 01/12/24 03/13/24 12/22/23
Ratios  
Price/Earnings ttm 7.85 7.88 7.39 7.57 9.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar