First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | SBNY | WBS | MBFI | STL |
| Company | First Bank | Signature Bank | Webster Financial Corp | MB Financial Inc | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NYSE |
| Open | 15.77 | 2.2500 | 47.99 | 43.60 | 26.96 |
| High | 15.87 | 2.2500 | 48.50 | 43.71 | 27.38 |
| Low | 15.33 | 2.0000 | 47.09 | 42.16 | 26.23 |
| Last | 15.80 | 2.1000 | 48.36 | 42.38 | 26.29 |
| Change | +0.29 | -0.1500 | +1.57 | -1.52 | -0.88 |
| % Change | +1.87% | -6.67% | +3.36% | -3.46% | -3.24% |
| Volume | 149,600 | 60,700 | 1,432,500 | 35,365,199 | 19,410,600 |
| 20-Day Average Volume | 49,990 | 105,475 | 1,048,005 | 2,826,175 | 2,566,900 |
| Previous Close | 15.51 | 2.2500 | 46.79 | 43.90 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 1.9745 | 45.81 | 45.23 | 28.18 |
| 20-Day Raw Stochastic | 95.27% | 86.96% | 97.65% | 4.15% | 6.52% |
| 20-Day Relative Strength | 64.85% | 51.55% | 59.34% | 39.60% | 44.92% |
| Weighted Alpha | +46.69 | +129.88 | +17.97 | +12.80 | +25.73 |
| Today's Opinion | 88% Buy | 40% Sell | 32% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 24% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 09/12/24 | unch since 09/12/24 | +10.59% since 09/12/24 | -9.31% since 03/14/19 | -4.50% since 01/24/22 |
| Low | 14.89 on 09/13/24 | 1.8000 on 09/18/24 | 43.94 on 09/13/24 | 42.16 on 03/21/19 | 26.23 on 01/31/22 |
| High | 15.87 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 47.46 on 03/19/19 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +5.90% since 08/19/24 | +2.44% since 08/19/24 | +5.41% since 08/19/24 | -7.18% since 02/21/19 | +1.94% since 12/31/21 |
| Low | 14.39 on 09/11/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 42.16 on 03/21/19 | 26.03 on 01/03/22 |
| High | 15.87 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | +32.11% since 06/18/24 | +6.06% since 06/18/24 | +18.62% since 06/18/24 | +11.59% since 12/21/18 | +3.30% since 10/29/21 |
| Low | 11.68 on 06/21/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 37.13 on 12/26/18 | 23.11 on 12/20/21 |
| High | 15.87 on 09/19/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | +23.63% since 03/19/24 | +2.44% since 03/19/24 | +0.14% since 03/19/24 | -11.89% since 09/21/18 | +21.10% since 07/30/21 |
| Low | 11.20 on 06/04/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 37.13 on 12/26/18 | 20.95 on 09/20/21 |
| High | 15.87 on 09/19/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 48.31 on 09/24/18 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,515 | 141,590 | 8,023,876 | 3,580,220 | 5,066,110 |
| Shares Outstanding, K | 19,569 | 62,929 | 171,487 | 84,479 | 192,701 |
| Annual Sales | 173,300,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,053,950,000 |
| Annual Net Income | 20,900,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 404,740,000 |
| Last Quarter Sales | 56,250,000 | 1,202,460,000 | 1,018,580,000 | 275,620,000 | 269,590,000 |
| Last Quarter Net Income | 11,070,000 | 300,850,000 | 181,630,000 | 75,910,000 | 111,580,000 |
| 60-Month Beta | 0.94 | 9.48 | 1.28 | 0.99 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/24/24 | N/A | 1.26 on 07/23/24 | 0.77 on 01/22/19 | 0.64 on 01/19/22 |
| Latest Earnings Date | 10/23/24 | 04/02/24 | 10/17/24 | 04/23/19 | 01/19/22 |
| Most Recent Dividend | 0.060 on 08/09/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.240 on 12/13/18 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 08/09/24 | 01/26/23 | 07/29/24 | 03/28/19 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 0.00 | 8.18 | 16.32 | 12.41 |