First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | SBNY | WBS | MBFI | STL |
| Company | First Bank | Signature Bank | Webster Financial Corp | MB Financial Inc | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NYSE |
| Open | 12.48 | 3.1000 | 46.10 | 43.60 | 26.96 |
| High | 12.50 | 3.4000 | 46.18 | 43.71 | 27.38 |
| Low | 12.19 | 3.1000 | 45.67 | 42.16 | 26.23 |
| Last | 12.29 | 3.2000 | 45.88 | 42.38 | 26.29 |
| Change | -0.21 | unch | -0.07 | -1.52 | -0.88 |
| % Change | -1.68% | unch | -0.15% | -3.46% | -3.24% |
| Volume | 19,800 | 540,700 | 510,000 | 35,365,199 | 19,410,600 |
| 20-Day Average Volume | 45,425 | 249,570 | 1,415,530 | 2,826,175 | 2,566,900 |
| Previous Close | 12.50 | 3.2000 | 45.95 | 43.90 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 12.17 | 3.2927 | 45.43 | 45.23 | 28.18 |
| 20-Day Raw Stochastic | 50.00% | 75.47% | 57.94% | 4.15% | 6.52% |
| 20-Day Relative Strength | 46.61% | 56.57% | 47.05% | 39.60% | 44.92% |
| Weighted Alpha | +17.28 | +114.35 | +29.66 | +12.80 | +25.73 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Sell | 56% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | 32% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 05/03/24 | -1.54% since 05/03/24 | +2.14% since 05/03/24 | -9.31% since 03/14/19 | -4.50% since 01/24/22 |
| Low | 12.11 on 05/06/24 | 2.4000 on 05/09/24 | 45.14 on 05/08/24 | 42.16 on 03/21/19 | 26.23 on 01/31/22 |
| High | 12.50 on 05/10/24 | 3.4000 on 05/10/24 | 46.38 on 05/07/24 | 47.46 on 03/19/19 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | -1.36% since 04/10/24 | -3.61% since 04/10/24 | -2.20% since 04/10/24 | -7.18% since 02/21/19 | +1.94% since 12/31/21 |
| Low | 11.60 on 04/30/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 42.16 on 03/21/19 | 26.03 on 01/03/22 |
| High | 12.98 on 04/23/24 | 3.6000 on 04/12/24 | 47.39 on 04/22/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | -10.23% since 02/09/24 | +251.65% since 02/09/24 | -1.84% since 02/09/24 | +11.59% since 12/21/18 | +3.30% since 10/29/21 |
| Low | 11.60 on 04/30/24 | 0.9000 on 02/14/24 | 43.80 on 04/30/24 | 37.13 on 12/26/18 | 23.11 on 12/20/21 |
| High | 14.15 on 02/12/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | +3.63% since 11/10/23 | +22,277.62% since 11/10/23 | +16.59% since 11/10/23 | -11.89% since 09/21/18 | +21.10% since 07/30/21 |
| Low | 11.48 on 11/13/23 | 0.0010 on 12/12/23 | 38.71 on 11/13/23 | 37.13 on 12/26/18 | 20.95 on 09/20/21 |
| High | 15.17 on 12/26/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,613 | 201,373 | 7,892,051 | 3,580,220 | 5,066,110 |
| Shares Outstanding, K | 19,569 | 62,929 | 171,753 | 84,479 | 192,701 |
| Annual Sales | 173,300,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,053,950,000 |
| Annual Net Income | 20,900,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 404,740,000 |
| Last Quarter Sales | 55,530,000 | 1,202,460,000 | 1,051,200,000 | 275,620,000 | 269,590,000 |
| Last Quarter Net Income | 12,510,000 | 300,850,000 | 216,320,000 | 75,910,000 | 111,580,000 |
| 60-Month Beta | 0.92 | 9.58 | 1.35 | 0.99 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/24 | N/A | 1.35 on 04/23/24 | 0.77 on 01/22/19 | 0.64 on 01/19/22 |
| Latest Earnings Date | 04/22/24 | 04/02/24 | 04/23/24 | 04/23/19 | 01/19/22 |
| Most Recent Dividend | 0.060 on 05/09/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.240 on 12/13/18 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | 05/09/24 | 01/26/23 | 05/03/24 | 03/28/19 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 0.00 | 7.83 | 16.32 | 12.41 |