Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Bank (FRBA)

First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NYSE NASDAQ NYSE
Open 15.77 2.2500 47.99 43.60 26.96
High 15.87 2.2500 48.50 43.71 27.38
Low 15.33 2.0000 47.09 42.16 26.23
Last 15.80 2.1000 48.36 42.38 26.29
Change +0.29 -0.1500 +1.57 -1.52 -0.88
% Change +1.87% -6.67% +3.36% -3.46% -3.24%
Volume 149,600 60,700 1,432,500 35,365,199 19,410,600
20-Day Average Volume 49,990 105,475 1,048,005 2,826,175 2,566,900
Previous Close 15.51 2.2500 46.79 43.90 27.17
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 15.16 1.9745 45.81 45.23 28.18
20-Day Raw Stochastic 95.27% 86.96% 97.65% 4.15% 6.52%
20-Day Relative Strength 64.85% 51.55% 59.34% 39.60% 44.92%
Weighted Alpha +46.69 +129.88 +17.97 +12.80 +25.73
Today's Opinion 88% Buy 40% Sell 32% Buy 56% Sell 64% Buy
Previous Opinion 88% Buy 24% Sell 24% Buy 32% Sell 88% Buy
Last Month's Opinion 88% Buy 24% Sell 56% Sell 24% Buy 72% Buy
Performance  
5-Days  
%Chg +7.19% since 09/12/24 unch since 09/12/24 +10.59% since 09/12/24 -9.31% since 03/14/19 -4.50% since 01/24/22
Low 14.89 on 09/13/24 1.8000 on 09/18/24 43.94 on 09/13/24 42.16 on 03/21/19 26.23 on 01/31/22
High 15.87 on 09/19/24 2.2500 on 09/19/24 48.50 on 09/19/24 47.46 on 03/19/19 28.47 on 01/27/22
1-Month  
%Chg +5.90% since 08/19/24 +2.44% since 08/19/24 +5.41% since 08/19/24 -7.18% since 02/21/19 +1.94% since 12/31/21
Low 14.39 on 09/11/24 1.1000 on 08/23/24 42.54 on 09/11/24 42.16 on 03/21/19 26.03 on 01/03/22
High 15.87 on 09/19/24 2.2500 on 09/19/24 48.50 on 09/19/24 47.46 on 03/19/19 30.02 on 01/12/22
3-Month  
%Chg +32.11% since 06/18/24 +6.06% since 06/18/24 +18.62% since 06/18/24 +11.59% since 12/21/18 +3.30% since 10/29/21
Low 11.68 on 06/21/24 1.0200 on 06/24/24 40.29 on 06/21/24 37.13 on 12/26/18 23.11 on 12/20/21
High 15.87 on 09/19/24 2.4800 on 07/16/24 50.51 on 07/17/24 47.46 on 03/19/19 30.02 on 01/12/22
6-Month  
%Chg +23.63% since 03/19/24 +2.44% since 03/19/24 +0.14% since 03/19/24 -11.89% since 09/21/18 +21.10% since 07/30/21
Low 11.20 on 06/04/24 0.7600 on 06/18/24 39.33 on 06/17/24 37.13 on 12/26/18 20.95 on 09/20/21
High 15.87 on 09/19/24 4.1000 on 05/24/24 51.35 on 03/22/24 48.31 on 09/24/18 30.02 on 01/12/22
Key Statistics  
Market Capitalization, $K 303,515 141,590 8,023,876 3,580,220 5,066,110
Shares Outstanding, K 19,569 62,929 171,487 84,479 192,701
Annual Sales 173,300,000 3,711,370,000 3,942,600,000 1,092,240,000 1,053,950,000
Annual Net Income 20,900,000 1,337,050,000 867,840,000 213,920,000 404,740,000
Last Quarter Sales 56,250,000 1,202,460,000 1,018,580,000 275,620,000 269,590,000
Last Quarter Net Income 11,070,000 300,850,000 181,630,000 75,910,000 111,580,000
60-Month Beta 0.94 9.48 1.28 0.99 1.53
Per-Share Information  
Most Recent Earnings 0.47 on 07/24/24 N/A 1.26 on 07/23/24 0.77 on 01/22/19 0.64 on 01/19/22
Latest Earnings Date 10/23/24 04/02/24 10/17/24 04/23/19 01/19/22
Most Recent Dividend 0.060 on 08/09/24 0.700 on 01/26/23 0.400 on 07/29/24 0.240 on 12/13/18 0.070 on 01/21/22
Next Ex-Dividends Date 08/09/24 01/26/23 07/29/24 03/28/19 01/21/22
Ratios  
Price/Earnings ttm 8.26 0.00 8.18 16.32 12.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar