First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | SBNY | TCF | VLY | WBS |
| Company | First Bank | Signature Bank | TCF Financial Corp | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 11.85 | 3.3500 | 46.26 | 7.70 | 45.48 |
| High | 12.22 | 3.5000 | 46.45 | 7.79 | 46.20 |
| Low | 11.83 | 2.7600 | 45.15 | 7.29 | 44.90 |
| Last | 12.14 | 3.3500 | 45.18 | 7.32 | 45.03 |
| Change | +0.19 | unch | -1.53 | -0.45 | -0.45 |
| % Change | +1.59% | unch | -3.28% | -5.79% | -0.99% |
| Volume | 85,300 | 79,000 | 53,401,300 | 7,044,600 | 1,594,300 |
| 20-Day Average Volume | 43,875 | 408,830 | 3,660,695 | 5,749,160 | 1,242,025 |
| Previous Close | 11.95 | 3.3500 | 46.71 | 7.77 | 45.48 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 3.1918 | 46.76 | 7.57 | 46.80 |
| 20-Day Raw Stochastic | 23.20% | 88.10% | 6.20% | 16.50% | 15.12% |
| 20-Day Relative Strength | 41.87% | 62.58% | 44.28% | 42.77% | 40.76% |
| Weighted Alpha | +15.32 | +155.68 | +52.74 | -24.43 | +15.69 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 04/19/24 | -6.69% since 04/19/24 | -6.27% since 06/01/21 | -5.06% since 04/19/24 | -2.93% since 04/19/24 |
| Low | 11.69 on 04/25/24 | 2.7600 on 04/26/24 | 45.15 on 06/08/21 | 7.24 on 04/25/24 | 44.00 on 04/24/24 |
| High | 12.98 on 04/23/24 | 3.5500 on 04/22/24 | 48.29 on 06/02/21 | 8.18 on 04/23/24 | 47.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.04% since 03/26/24 | +45.65% since 03/26/24 | -4.06% since 05/07/21 | -3.81% since 03/26/24 | -9.10% since 03/26/24 |
| Low | 11.69 on 04/25/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 44.00 on 04/24/24 |
| High | 13.83 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.18 on 04/23/24 | 51.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.28% since 01/26/24 | +86.11% since 01/26/24 | -7.42% since 03/08/21 | -29.21% since 01/26/24 | -12.07% since 01/26/24 |
| Low | 11.69 on 04/25/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 44.00 on 04/24/24 |
| High | 14.78 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.64 on 01/30/24 | 52.77 on 01/30/24 |
| 6-Month | |||||
| %Chg | +8.30% since 10/26/23 | +47,083.09% since 10/26/23 | +26.84% since 12/08/20 | -7.11% since 10/26/23 | +18.28% since 10/26/23 |
| Low | 10.51 on 10/27/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 36.51 on 10/27/23 |
| High | 15.17 on 12/26/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,850 | 210,812 | 6,896,682 | 3,954,099 | 7,811,327 |
| Shares Outstanding, K | 19,569 | 62,929 | 152,649 | 508,893 | 171,753 |
| Annual Sales | 173,300,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 20,900,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 50,170,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 996,960,000 |
| Last Quarter Net Income | 8,380,000 | 300,850,000 | 123,340,000 | 71,550,000 | 185,390,000 |
| 60-Month Beta | 0.87 | 9.55 | 1.96 | 1.09 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/22/24 | N/A | 0.75 on 01/22/21 | 0.19 on 04/25/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/22/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.060 on 02/08/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.400 on 02/02/24 |
| Next Ex-Dividends Date | 05/09/24 | 01/26/23 | 02/11/21 | 03/13/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 0.00 | 16.92 | 7.40 | 7.77 |