First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | SBNY | OZK | VLY | WBS |
| Company | First Bank | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.15 | 203.86 | 40.95 | 12.57 | 47.80 |
| High | 14.20 | 211.77 | 41.53 | 12.77 | 48.80 |
| Low | 14.02 | 203.86 | 40.72 | 12.56 | 47.75 |
| Last | 14.18 | 211.49 | 41.52 | 12.77 | 48.76 |
| Change | +0.14 | +8.03 | +0.59 | +0.18 | +1.08 |
| % Change | +1.00% | +3.95% | +1.44% | +1.43% | +2.27% |
| Volume | 24,700 | 868,400 | 500,600 | 1,780,100 | 1,328,100 |
| 20-Day Average Volume | 43,665 | 1,350,615 | 804,655 | 2,686,995 | 1,075,245 |
| Previous Close | 14.04 | 203.46 | 40.93 | 12.59 | 47.68 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.03 | 211.20 | 39.27 | 11.99 | 47.51 |
| 20-Day Raw Stochastic | 63.80% | 38.01% | 99.78% | 100.00% | 60.66% |
| 20-Day Relative Strength | 52.04% | 42.73% | 54.57% | 56.00% | 48.09% |
| Weighted Alpha | +2.82 | -27.68 | -7.27 | -9.96 | -16.08 |
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 64% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/20/22 | +10.79% since 05/20/22 | +7.93% since 05/20/22 | +9.15% since 05/20/22 | +6.28% since 05/20/22 |
| Low | 13.66 on 05/24/22 | 185.74 on 05/24/22 | 37.80 on 05/24/22 | 11.85 on 05/23/22 | 44.85 on 05/24/22 |
| High | 14.20 on 05/27/22 | 211.77 on 05/27/22 | 41.53 on 05/27/22 | 12.77 on 05/27/22 | 48.80 on 05/27/22 |
| 1-Month | |||||
| %Chg | -0.07% since 04/27/22 | -14.55% since 04/27/22 | +3.31% since 04/27/22 | +4.50% since 04/27/22 | +0.18% since 04/27/22 |
| Low | 13.66 on 05/24/22 | 179.05 on 05/12/22 | 37.08 on 05/16/22 | 11.40 on 05/12/22 | 44.55 on 05/20/22 |
| High | 14.65 on 04/29/22 | 264.39 on 05/04/22 | 41.53 on 05/27/22 | 12.77 on 05/27/22 | 51.69 on 04/29/22 |
| 3-Month | |||||
| %Chg | -3.34% since 02/25/22 | -39.57% since 02/25/22 | -12.26% since 02/25/22 | -8.85% since 02/25/22 | -18.61% since 02/25/22 |
| Low | 13.66 on 05/24/22 | 179.05 on 05/12/22 | 37.08 on 05/16/22 | 11.40 on 05/12/22 | 44.55 on 05/20/22 |
| High | 15.27 on 04/21/22 | 350.23 on 02/28/22 | 47.12 on 02/28/22 | 14.03 on 02/28/22 | 60.48 on 03/29/22 |
| 6-Month | |||||
| %Chg | -5.47% since 11/26/21 | -35.12% since 11/26/21 | -8.32% since 11/26/21 | -8.13% since 11/26/21 | -12.49% since 11/26/21 |
| Low | 13.02 on 12/23/21 | 179.05 on 05/12/22 | 37.08 on 05/16/22 | 11.40 on 05/12/22 | 44.55 on 05/20/22 |
| High | 15.47 on 12/15/21 | 374.76 on 01/18/22 | 51.39 on 01/10/22 | 15.10 on 01/18/22 | 65.00 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,017 | 12,823,271 | 5,208,435 | 6,465,515 | 8,757,539 |
| Shares Outstanding, K | 18,760 | 60,633 | 125,444 | 506,305 | 179,605 |
| Annual Sales | 98,870,000 | 2,311,270,000 | 1,186,850,000 | 1,489,240,000 | 1,266,220,000 |
| Annual Net Income | 35,430,000 | 918,440,000 | 579,000,000 | 473,840,000 | 408,860,000 |
| Last Quarter Sales | 24,150,000 | 676,570,000 | 293,850,000 | 379,730,000 | 513,860,000 |
| Last Quarter Net Income | 8,160,000 | 338,530,000 | 132,500,000 | 116,730,000 | -16,750,000 |
| 60-Month Beta | 0.77 | 1.78 | 1.52 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/25/22 | 5.30 on 04/19/22 | 1.02 on 04/21/22 | 0.28 on 04/28/22 | 1.24 on 04/28/22 |
| Latest Earnings Date | 04/25/22 | 07/19/22 | 04/21/22 | 04/28/22 | 04/28/22 |
| Most Recent Dividend | 0.060 on 05/12/22 | 0.560 on 04/28/22 | 0.310 on 04/13/22 | 0.110 on 03/14/22 | 0.400 on 05/11/22 |
| Next Ex-Dividends Date | 05/12/22 | 04/28/22 | 04/13/22 | 06/14/22 | 05/11/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 11.91 | 9.41 | 10.85 | 9.85 |
