First Bank (FRBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBA | SBNY | OZK | VLY | WBS |
| Company | First Bank | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 15.66 | 2.1000 | 43.57 | 9.29 | 48.17 |
| High | 15.68 | 2.1000 | 43.57 | 9.31 | 48.22 |
| Low | 15.31 | 2.1000 | 42.73 | 9.04 | 47.57 |
| Last | 15.51 | 2.1000 | 42.76 | 9.06 | 48.03 |
| Change | -0.29 | unch | -1.21 | -0.28 | -0.33 |
| % Change | -1.84% | unch | -2.75% | -3.00% | -0.68% |
| Volume | 203,700 | 700 | 2,088,600 | 19,815,801 | 2,353,300 |
| 20-Day Average Volume | 58,905 | 97,830 | 1,128,275 | 6,602,700 | 1,122,395 |
| Previous Close | 15.80 | 2.1000 | 43.97 | 9.34 | 48.36 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 1.9870 | 41.96 | 8.57 | 45.96 |
| 20-Day Raw Stochastic | 75.68% | 86.96% | 73.98% | 74.45% | 92.11% |
| 20-Day Relative Strength | 59.75% | 51.55% | 52.47% | 61.55% | 58.07% |
| Weighted Alpha | +43.01 | +129.88 | +10.81 | +12.98 | +16.89 |
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 16% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/13/24 | -3.23% since 09/13/24 | +2.86% since 09/13/24 | +6.34% since 09/13/24 | +7.47% since 09/13/24 |
| Low | 15.08 on 09/16/24 | 1.8000 on 09/18/24 | 41.29 on 09/16/24 | 8.49 on 09/16/24 | 44.56 on 09/16/24 |
| High | 15.87 on 09/19/24 | 2.2500 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.69% since 08/20/24 | +5.00% since 08/20/24 | +3.96% since 08/20/24 | +10.76% since 08/20/24 | +6.64% since 08/20/24 |
| Low | 14.39 on 09/11/24 | 1.1000 on 08/23/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
| High | 15.87 on 09/19/24 | 2.2500 on 09/19/24 | 44.23 on 08/23/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +30.89% since 06/20/24 | +5.00% since 06/20/24 | +9.61% since 06/20/24 | +36.04% since 06/20/24 | +17.40% since 06/20/24 |
| Low | 11.68 on 06/21/24 | 1.0200 on 06/24/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
| High | 15.87 on 09/19/24 | 2.4800 on 07/16/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +16.09% since 03/20/24 | unch since 03/20/24 | -2.60% since 03/20/24 | +16.60% since 03/20/24 | -3.38% since 03/20/24 |
| Low | 11.20 on 06/04/24 | 0.7600 on 06/18/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
| High | 15.87 on 09/19/24 | 4.1000 on 05/24/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,190 | 132,151 | 4,987,737 | 4,755,770 | 8,293,111 |
| Shares Outstanding, K | 19,569 | 62,929 | 113,435 | 509,183 | 171,487 |
| Annual Sales | 173,300,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 20,900,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 56,250,000 | 1,202,460,000 | 696,620,000 | 884,680,000 | 1,018,580,000 |
| Last Quarter Net Income | 11,070,000 | 300,850,000 | 177,540,000 | 70,420,000 | 181,630,000 |
| 60-Month Beta | 0.94 | 9.48 | 1.17 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/24/24 | N/A | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.060 on 08/09/24 | 0.700 on 01/26/23 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | 08/09/24 | 01/26/23 | 07/12/24 | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 0.00 | 7.08 | 11.30 | 8.33 |