Francesca's Holdings (FRAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRAN | NKE | SKX | BIRK | SHOO |
| Company | Francesca's Holdings | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.48 | 92.81 | 67.55 | 44.95 | 39.70 |
| High | 2.48 | 93.37 | 67.83 | 45.24 | 40.74 |
| Low | 2.16 | 92.48 | 66.72 | 44.53 | 39.70 |
| Last | 2.22 | 93.36 | 66.79 | 44.90 | 40.49 |
| Change | -0.19 | +1.21 | -0.31 | +0.10 | +0.90 |
| % Change | -7.88% | +1.31% | -0.46% | +0.22% | +2.27% |
| Volume | 489,100 | 6,656,220 | 1,668,891 | 331,849 | 563,242 |
| 20-Day Average Volume | 1,409,915 | 8,451,226 | 2,196,955 | 581,337 | 687,897 |
| Previous Close | 2.41 | 92.15 | 67.10 | 44.80 | 39.59 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 93.05 | 60.55 | 43.95 | 39.76 |
| 20-Day Raw Stochastic | 9.32% | 61.61% | 82.99% | 72.90% | 75.76% |
| 20-Day Relative Strength | 40.78% | 46.71% | 67.08% | 49.41% | 49.89% |
| Weighted Alpha | -75.20 | -21.28 | +31.66 | +20.45 | +22.43 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | N/A | 8% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | N/A | 8% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.00% since 12/07/20 | -0.74% since 04/29/24 | +0.91% since 04/29/24 | +0.65% since 04/29/24 | -1.22% since 04/29/24 |
| Low | 2.16 on 12/14/20 | 90.09 on 05/01/24 | 65.04 on 04/30/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 |
| High | 3.69 on 12/09/20 | 93.65 on 05/03/24 | 67.83 on 05/06/24 | 45.56 on 05/03/24 | 40.98 on 05/03/24 |
| 1-Month | |||||
| %Chg | -39.18% since 11/13/20 | +5.09% since 04/05/24 | +15.16% since 04/05/24 | +1.95% since 04/05/24 | -1.15% since 04/05/24 |
| Low | 2.00 on 12/04/20 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 4.36 on 11/25/20 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.29 on 04/09/24 |
| 3-Month | |||||
| %Chg | -56.21% since 09/14/20 | -9.01% since 02/06/24 | +15.69% since 02/06/24 | -3.25% since 02/06/24 | -3.20% since 02/06/24 |
| Low | 2.00 on 12/04/20 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 4.52 on 09/24/20 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | -44.22% since 06/12/20 | -12.95% since 11/06/23 | +35.86% since 11/06/23 | +8.38% since 11/06/23 | +17.87% since 11/06/23 |
| Low | 2.00 on 12/04/20 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 38.50 on 11/13/23 | 32.65 on 11/08/23 |
| High | 9.20 on 07/28/20 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,733 | 139,087,424 | 10,284,819 | 8,414,605 | 2,903,056 |
| Shares Outstanding, K | 3,033 | 1,509,359 | 153,276 | 187,826 | 73,328 |
| Annual Sales | 407,540,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | -25,020,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 75,720,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 519,710,000 |
| Last Quarter Net Income | -17,160,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 35,880,000 |
| 60-Month Beta | 2.28 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 12/15/20 | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.60 | 17.39 | 0.00 | 15.37 |