First Quantum Minerals Ltd (FQVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FQVLF | SCCO | FCX | ERO | CDE |
| Company | First Quantum Minerals Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.8200 | 123.16 | 53.81 | 21.87 | 5.14 |
| High | 13.7050 | 124.26 | 54.05 | 22.28 | 5.26 |
| Low | 12.8200 | 120.84 | 52.58 | 21.64 | 5.01 |
| Last | 13.5700 | 121.58 | 52.77 | 22.22 | 5.27 |
| Change | -0.0700 | -1.31 | -0.84 | +0.29 | -0.02 |
| % Change | -0.51% | -1.07% | -1.57% | +1.32% | -0.38% |
| Volume | 76,320 | 342,634 | 4,865,427 | 121,877 | 2,307,642 |
| 20-Day Average Volume | 367,796 | 1,405,186 | 15,767,889 | 452,797 | 6,873,891 |
| Previous Close | 13.6400 | 122.89 | 53.61 | 21.93 | 5.29 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.8563 | 116.23 | 50.65 | 20.75 | 4.92 |
| 20-Day Raw Stochastic | 74.65% | 78.17% | 79.97% | 91.78% | 77.88% |
| 20-Day Relative Strength | 59.88% | 62.14% | 61.04% | 63.00% | 61.96% |
| Weighted Alpha | -16.26 | +89.64 | +56.23 | +33.71 | +84.81 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/09/24 | +3.88% since 05/09/24 | +3.15% since 05/09/24 | +1.74% since 05/09/24 | -4.53% since 05/09/24 |
| Low | 12.8200 on 05/16/24 | 118.11 on 05/10/24 | 51.35 on 05/10/24 | 21.32 on 05/13/24 | 5.01 on 05/16/24 |
| High | 14.4800 on 05/15/24 | 125.54 on 05/15/24 | 54.09 on 05/15/24 | 22.54 on 05/10/24 | 5.59 on 05/10/24 |
| 1-Month | |||||
| %Chg | +21.05% since 04/16/24 | +6.80% since 04/16/24 | +6.64% since 04/16/24 | +10.56% since 04/16/24 | +19.93% since 04/16/24 |
| Low | 10.6901 on 04/17/24 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 14.4800 on 05/15/24 | 125.54 on 05/15/24 | 54.09 on 05/15/24 | 22.54 on 05/10/24 | 5.59 on 05/10/24 |
| 3-Month | |||||
| %Chg | +50.09% since 02/16/24 | +45.26% since 02/16/24 | +35.69% since 02/16/24 | +36.39% since 02/16/24 | +99.28% since 02/16/24 |
| Low | 8.2200 on 02/21/24 | 78.82 on 02/28/24 | 36.75 on 03/05/24 | 15.27 on 02/21/24 | 2.42 on 02/28/24 |
| High | 14.4800 on 05/15/24 | 125.54 on 05/15/24 | 54.09 on 05/15/24 | 22.54 on 05/10/24 | 5.59 on 05/10/24 |
| 6-Month | |||||
| %Chg | +24.27% since 11/16/23 | +62.37% since 11/16/23 | +48.26% since 11/16/23 | +90.31% since 11/16/23 | +111.33% since 11/16/23 |
| Low | 6.9200 on 12/13/23 | 70.63 on 11/28/23 | 35.47 on 11/17/23 | 11.56 on 11/20/23 | 2.42 on 02/28/24 |
| High | 14.4800 on 05/15/24 | 125.54 on 05/15/24 | 54.09 on 05/15/24 | 22.54 on 05/10/24 | 5.59 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,369,364 | 95,996,256 | 76,898,672 | 2,253,724 | 2,112,408 |
| Shares Outstanding, K | 833,531 | 781,156 | 1,434,409 | 102,769 | 399,321 |
| Annual Sales | 6,456,000,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -954,000,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 1,036,000,000 | 2,599,800,000 | 6,321,000,000 | 105,800,000 | 213,060,000 |
| Last Quarter Net Income | -159,000,000 | 736,000,000 | 473,000,000 | -7,140,000 | -29,120,000 |
| 60-Month Beta | 1.75 | 1.27 | 2.02 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/23/24 | 0.94 on 04/25/24 | 0.32 on 04/23/24 | 0.16 on 05/07/24 | -0.05 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.061 on 08/25/23 | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 08/25/23 | 05/07/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 204.43 | 41.14 | 40.21 | 28.00 | 0.00 |