First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPO | PLD | AMT | WELL | PSA |
Company | First Potomac Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.14 | 106.48 | 179.98 | 97.50 | 271.77 |
High | 11.15 | 107.78 | 181.45 | 97.96 | 273.98 |
Low | 11.14 | 105.48 | 179.23 | 96.91 | 270.46 |
Last | 11.14 | 107.85 | 180.55 | 97.66 | 273.37 |
Change | -0.01 | +3.18 | +1.86 | +0.88 | +4.18 |
% Change | -0.09% | +3.04% | +1.04% | +0.91% | +1.55% |
Volume | 1,951,600 | 2,480,256 | 1,612,395 | 798,712 | 287,558 |
20-Day Average Volume | 617,850 | 4,852,005 | 2,889,386 | 2,363,501 | 697,980 |
Previous Close | 11.15 | 104.67 | 178.69 | 96.78 | 269.19 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.13 | 107.81 | 175.64 | 92.89 | 264.52 |
20-Day Raw Stochastic | 60.00% | 30.80% | 58.68% | 92.64% | 57.74% |
20-Day Relative Strength | 53.06% | 38.68% | 47.05% | 65.14% | 51.59% |
Weighted Alpha | +19.20 | -17.39 | -10.13 | +24.98 | -6.46 |
Today's Opinion | N/A | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
Previous Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 24% Buy | 24% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/22/17 | +5.48% since 04/30/24 | +5.18% since 04/30/24 | +2.26% since 04/30/24 | +5.29% since 04/30/24 |
Low | 11.13 on 09/26/17 | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 11.15 on 09/29/17 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 97.96 on 05/07/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | +0.27% since 08/29/17 | -13.71% since 04/05/24 | -5.11% since 04/05/24 | +6.18% since 04/05/24 | -3.33% since 04/05/24 |
Low | 11.11 on 09/13/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 11.16 on 09/21/17 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +0.27% since 06/29/17 | -16.62% since 02/07/24 | -6.80% since 02/07/24 | +12.30% since 02/07/24 | -2.86% since 02/07/24 |
Low | 11.05 on 07/05/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 11.28 on 07/13/17 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +10.08% since 03/29/17 | +3.27% since 11/07/23 | -2.70% since 11/07/23 | +13.75% since 11/07/23 | +10.16% since 11/07/23 |
Low | 10.01 on 04/03/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 11.46 on 06/09/17 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 654,364 | 96,908,088 | 83,332,440 | 57,866,312 | 47,294,260 |
Shares Outstanding, K | 58,740 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 160,330,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -1,070,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 35,390,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | -2,710,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 0.80 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 07/27/17 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 10/26/17 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.100 on 05/04/17 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 05/04/17 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.04 | 18.68 | 17.96 | 25.28 | 15.78 |