First Potomac Realty Trust (FPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPO | AMT | CCI | PSA | PLD |
Company | First Potomac Realty Trust | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.14 | 172.72 | 94.37 | 259.25 | 103.43 |
High | 11.15 | 174.94 | 95.41 | 262.10 | 104.63 |
Low | 11.14 | 171.33 | 93.50 | 257.09 | 102.76 |
Last | 11.14 | 171.69 | 93.58 | 257.73 | 104.06 |
Change | -0.01 | -1.21 | -0.63 | -0.95 | +0.71 |
% Change | -0.09% | -0.70% | -0.67% | -0.37% | +0.69% |
Volume | 1,951,600 | 1,701,300 | 2,697,300 | 577,600 | 4,037,700 |
20-Day Average Volume | 617,850 | 2,682,950 | 3,075,560 | 610,920 | 4,542,130 |
Previous Close | 11.15 | 172.90 | 94.21 | 258.68 | 103.35 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.13 | 180.39 | 97.55 | 271.51 | 115.30 |
20-Day Raw Stochastic | 60.00% | 3.94% | 8.33% | 1.80% | 8.31% |
20-Day Relative Strength | 53.06% | 31.69% | 32.86% | 35.60% | 24.84% |
Weighted Alpha | +19.20 | -17.59 | -23.97 | -13.79 | -21.80 |
Today's Opinion | N/A | 72% Sell | 88% Sell | 56% Sell | 56% Sell |
Previous Opinion | N/A | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | N/A | 32% Buy | 8% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/22/17 | +0.23% since 04/19/24 | -1.70% since 04/19/24 | -1.02% since 04/19/24 | +0.55% since 04/19/24 |
Low | 11.13 on 09/26/17 | 171.01 on 04/22/24 | 93.50 on 04/26/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
High | 11.15 on 09/29/17 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 | 105.61 on 04/23/24 |
1-Month | |||||
%Chg | +0.27% since 08/29/17 | -11.55% since 03/26/24 | -8.19% since 03/26/24 | -6.38% since 03/26/24 | -16.85% since 03/26/24 |
Low | 11.11 on 09/13/17 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
High | 11.16 on 09/21/17 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 | 130.77 on 04/01/24 |
3-Month | |||||
%Chg | +0.27% since 06/29/17 | -12.98% since 01/26/24 | -13.83% since 01/26/24 | -11.09% since 01/26/24 | -17.98% since 01/26/24 |
Low | 11.05 on 07/05/17 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 101.64 on 04/25/24 |
High | 11.28 on 07/13/17 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
6-Month | |||||
%Chg | +10.08% since 03/29/17 | -1.93% since 10/26/23 | +2.31% since 10/26/23 | +7.94% since 10/26/23 | +4.45% since 10/26/23 |
Low | 10.01 on 04/03/17 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
High | 11.46 on 06/09/17 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 654,364 | 80,632,256 | 40,936,128 | 45,447,744 | 95,603,712 |
Shares Outstanding, K | 58,740 | 466,352 | 434,520 | 175,691 | 925,048 |
Annual Sales | 160,330,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | -1,070,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 35,390,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
Last Quarter Net Income | -2,710,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
60-Month Beta | 0.80 | 0.67 | 0.73 | 0.54 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 07/27/17 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 | 0.63 on 04/17/24 |
Latest Earnings Date | 10/26/17 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.100 on 05/04/17 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
Next Ex-Dividends Date | 05/04/17 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 11.04 | 17.56 | 12.97 | 15.52 | 18.20 |