Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | AMT | PLD | CCI | PSA |
| Company | Farmland Partners Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.28 | 179.46 | 106.38 | 97.85 | 267.67 |
| High | 11.28 | 179.46 | 106.61 | 98.00 | 269.47 |
| Low | 11.28 | 179.46 | 104.20 | 95.03 | 264.96 |
| Last | 11.28 | 179.46 | 104.67 | 95.92 | 269.19 |
| Change | +0.32 | +0.77 | -1.22 | -1.47 | +3.43 |
| % Change | +2.92% | +0.43% | -1.15% | -1.51% | +1.29% |
| Volume | 7,500 | 331,393 | 4,259,800 | 2,930,500 | 592,400 |
| 20-Day Average Volume | 299,225 | 2,827,440 | 4,883,560 | 3,453,820 | 714,445 |
| Previous Close | 10.96 | 178.69 | 105.89 | 97.39 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 175.59 | 108.74 | 95.68 | 265.53 |
| 20-Day Raw Stochastic | 98.99% | 52.86% | 13.86% | 36.02% | 34.23% |
| 20-Day Relative Strength | 57.99% | 45.87% | 32.51% | 42.35% | 48.19% |
| Weighted Alpha | +3.59 | -10.82 | -20.53 | -17.85 | -8.33 |
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 04/30/24 | +4.60% since 04/30/24 | -0.32% since 04/29/24 | +0.63% since 04/29/24 | +2.38% since 04/29/24 |
| Low | 10.75 on 05/01/24 | 171.49 on 05/01/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
| High | 11.29 on 05/06/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.62% since 04/05/24 | -5.63% since 04/05/24 | -16.09% since 04/05/24 | -4.82% since 04/05/24 | -4.74% since 04/05/24 |
| Low | 10.30 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 11.29 on 05/06/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.83% since 02/07/24 | -7.31% since 02/07/24 | -19.79% since 02/06/24 | -10.90% since 02/06/24 | -3.39% since 02/06/24 |
| Low | 10.30 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 11.87 on 02/29/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +1.62% since 11/07/23 | -3.23% since 11/07/23 | -0.25% since 11/06/23 | -1.25% since 11/06/23 | +8.49% since 11/06/23 |
| Low | 10.30 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 13.12 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 527,779 | 83,332,440 | 96,908,088 | 41,679,448 | 47,294,260 |
| Shares Outstanding, K | 48,155 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 57,470,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 30,910,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 11,990,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | 1,370,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 0.75 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 03/28/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.00 | 17.96 | 18.68 | 13.23 | 15.78 |