Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPI | AMT | PLD | CCI | PSA |
Company | Farmland Partners Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.84 | 173.28 | 101.86 | 93.93 | 256.31 |
High | 11.27 | 178.81 | 104.13 | 96.55 | 266.78 |
Low | 10.75 | 171.49 | 101.63 | 93.25 | 256.31 |
Last | 11.13 | 176.84 | 101.88 | 95.23 | 260.15 |
Change | +0.37 | +5.28 | -0.17 | +1.45 | +0.70 |
% Change | +3.44% | +3.08% | -0.17% | +1.55% | +0.27% |
Volume | 469,708 | 3,533,328 | 5,503,508 | 4,088,585 | 1,219,909 |
20-Day Average Volume | 300,680 | 2,811,546 | 4,814,585 | 3,277,519 | 675,615 |
Previous Close | 10.76 | 171.56 | 102.05 | 93.78 | 259.45 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.69 | 177.69 | 111.77 | 96.31 | 268.13 |
20-Day Raw Stochastic | 85.13% | 26.21% | 0.94% | 24.93% | 10.20% |
20-Day Relative Strength | 56.60% | 41.99% | 24.52% | 39.66% | 39.46% |
Weighted Alpha | +2.43 | -11.64 | -24.58 | -19.73 | -12.68 |
Today's Opinion | 48% Sell | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
Last Month's Opinion | 88% Sell | 16% Buy | 24% Buy | 40% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 04/24/24 | +2.01% since 04/24/24 | -1.26% since 04/24/24 | -0.22% since 04/24/24 | -0.77% since 04/24/24 |
Low | 10.70 on 04/25/24 | 170.46 on 04/30/24 | 101.63 on 05/01/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
High | 11.27 on 05/01/24 | 178.81 on 05/01/24 | 105.57 on 04/29/24 | 96.55 on 05/01/24 | 266.78 on 05/01/24 |
1-Month | |||||
%Chg | +2.49% since 04/01/24 | -8.38% since 04/01/24 | -20.36% since 04/01/24 | -8.66% since 04/01/24 | -9.20% since 04/01/24 |
Low | 10.30 on 04/16/24 | 170.46 on 04/30/24 | 101.63 on 05/01/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 11.27 on 05/01/24 | 194.80 on 04/04/24 | 128.71 on 04/04/24 | 103.76 on 04/02/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | -1.24% since 02/01/24 | -10.86% since 02/01/24 | -21.90% since 02/01/24 | -14.25% since 02/01/24 | -9.18% since 02/01/24 |
Low | 10.30 on 04/16/24 | 170.46 on 04/30/24 | 101.63 on 05/01/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 11.87 on 02/29/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +5.10% since 11/01/23 | -0.86% since 11/01/23 | +0.28% since 11/01/23 | +3.03% since 11/01/23 | +7.24% since 11/01/23 |
Low | 10.30 on 04/16/24 | 170.46 on 04/30/24 | 101.63 on 05/01/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 13.12 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 518,148 | 80,007,344 | 94,482,384 | 40,749,284 | 45,583,032 |
Shares Outstanding, K | 48,155 | 466,352 | 925,844 | 434,520 | 175,691 |
Annual Sales | 57,470,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 30,910,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 21,590,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | 17,320,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 0.75 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 02/28/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.060 on 03/28/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/28/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 67.44 | 17.73 | 18.52 | 12.95 | 15.57 |