Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | JOE | HHH | GRBK | LGIH |
| Company | Five Point Holdings Llc Cl A | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.98 | 59.18 | 67.48 | 57.31 | 97.88 |
| High | 3.15 | 59.61 | 67.53 | 57.65 | 99.18 |
| Low | 2.98 | 58.75 | 66.09 | 55.92 | 96.75 |
| Last | 3.15 | 58.85 | 66.19 | 56.40 | 97.69 |
| Change | +0.16 | +0.01 | -0.82 | -0.24 | +0.96 |
| % Change | +5.35% | +0.02% | -1.22% | -0.42% | +0.99% |
| Volume | 238,900 | 138,300 | 390,300 | 456,200 | 234,800 |
| 20-Day Average Volume | 99,880 | 178,310 | 473,190 | 353,810 | 274,900 |
| Previous Close | 2.99 | 58.84 | 67.01 | 56.64 | 96.73 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 57.02 | 63.95 | 54.79 | 95.37 |
| 20-Day Raw Stochastic | 84.21% | 83.36% | 70.21% | 60.81% | 67.10% |
| 20-Day Relative Strength | 54.54% | 57.30% | 46.42% | 53.52% | 45.71% |
| Weighted Alpha | +28.18 | +32.42 | -16.62 | +16.72 | -25.81 |
| Today's Opinion | 48% Buy | 80% Buy | 72% Sell | 72% Buy | 72% Sell |
| Previous Opinion | Hold | 72% Buy | 72% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 04/29/24 | +0.41% since 04/29/24 | +0.90% since 04/29/24 | +0.25% since 04/29/24 | +1.72% since 04/29/24 |
| Low | 2.83 on 04/30/24 | 56.63 on 05/01/24 | 64.81 on 04/30/24 | 53.01 on 05/02/24 | 87.47 on 05/02/24 |
| High | 3.15 on 05/06/24 | 59.61 on 05/06/24 | 68.98 on 05/03/24 | 59.39 on 05/03/24 | 99.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.32% since 04/05/24 | +3.12% since 04/05/24 | -0.84% since 04/05/24 | -3.11% since 04/05/24 | -1.12% since 04/05/24 |
| Low | 2.83 on 04/30/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 3.22 on 04/08/24 | 59.83 on 04/26/24 | 69.24 on 04/09/24 | 59.39 on 05/03/24 | 102.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.35% since 02/06/24 | +7.23% since 02/06/24 | -14.69% since 02/06/24 | +8.46% since 02/06/24 | -15.61% since 02/06/24 |
| Low | 2.83 on 04/30/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 3.50 on 02/09/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 |
| 6-Month | |||||
| %Chg | +22.57% since 11/06/23 | +20.82% since 11/06/23 | -7.98% since 11/06/23 | +30.04% since 11/06/23 | -10.58% since 11/06/23 |
| Low | 2.38 on 12/05/23 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 43.06 on 11/07/23 | 87.47 on 05/02/24 |
| High | 3.60 on 02/02/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 443,387 | 3,436,138 | 3,366,984 | 2,544,891 | 2,279,635 |
| Shares Outstanding, K | 148,290 | 58,398 | 50,246 | 44,931 | 23,567 |
| Annual Sales | 211,730,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 55,390,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 9,940,000 | 87,790,000 | 335,840,000 | 450,380,000 | 608,410,000 |
| Last Quarter Net Income | 2,330,000 | 13,920,000 | 34,970,000 | 73,020,000 | 52,090,000 |
| 60-Month Beta | 1.41 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 41.29 | 0.00 | 8.35 | 11.54 |