Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | HHC | LGIH | JOE | GRBK |
| Company | Five Point Holdings Llc Cl A | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Green Brick Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.34 | 74.73 | 116.30 | 46.56 | 48.15 |
| High | 2.34 | 75.37 | 116.39 | 46.93 | 49.08 |
| Low | 2.27 | 73.52 | 112.75 | 45.90 | 47.10 |
| Last | 2.33 | 74.57 | 113.77 | 46.51 | 47.87 |
| Change | -0.01 | -0.06 | -3.59 | -0.13 | -0.59 |
| % Change | -0.43% | -0.08% | -3.06% | -0.28% | -1.22% |
| Volume | 24,600 | 462,800 | 211,100 | 346,600 | 603,200 |
| 20-Day Average Volume | 53,300 | 208,650 | 157,040 | 143,720 | 593,100 |
| Previous Close | 2.34 | 74.63 | 117.36 | 46.64 | 48.46 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 74.86 | 117.54 | 43.93 | 49.34 |
| 20-Day Raw Stochastic | 28.89% | 39.92% | 13.62% | 93.61% | 65.43% |
| 20-Day Relative Strength | 50.01% | 46.68% | 47.51% | 69.54% | 60.38% |
| Weighted Alpha | -43.60 | -3.90 | +21.40 | +6.60 | +110.00 |
| Today's Opinion | 16% Sell | 40% Sell | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | Hold | 40% Sell | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/23/23 | +0.39% since 05/23/23 | -1.11% since 05/23/23 | +1.22% since 05/23/23 | -2.07% since 05/23/23 |
| Low | 2.27 on 05/31/23 | 72.69 on 05/24/23 | 112.71 on 05/26/23 | 45.19 on 05/24/23 | 47.10 on 05/31/23 |
| High | 2.43 on 05/24/23 | 75.37 on 05/31/23 | 117.78 on 05/30/23 | 46.93 on 05/31/23 | 49.67 on 05/24/23 |
| 1-Month | |||||
| %Chg | -4.90% since 04/28/23 | -3.62% since 04/28/23 | -4.23% since 04/28/23 | +13.16% since 04/28/23 | +28.44% since 04/28/23 |
| Low | 2.20 on 05/04/23 | 72.51 on 05/16/23 | 108.75 on 05/02/23 | 39.68 on 05/02/23 | 35.62 on 05/02/23 |
| High | 2.65 on 05/18/23 | 78.14 on 05/01/23 | 124.74 on 05/19/23 | 46.93 on 05/31/23 | 53.72 on 05/10/23 |
| 3-Month | |||||
| %Chg | +6.39% since 02/28/23 | -10.29% since 02/28/23 | +9.07% since 02/28/23 | +8.59% since 02/28/23 | +53.43% since 02/28/23 |
| Low | 2.03 on 03/22/23 | 72.51 on 05/16/23 | 97.47 on 03/13/23 | 38.70 on 03/24/23 | 30.36 on 03/13/23 |
| High | 2.65 on 05/18/23 | 85.25 on 03/06/23 | 124.74 on 05/19/23 | 46.93 on 05/31/23 | 53.72 on 05/10/23 |
| 6-Month | |||||
| %Chg | +1.75% since 11/28/22 | +6.86% since 11/28/22 | +18.76% since 11/28/22 | +26.11% since 11/28/22 | +100.04% since 11/28/22 |
| Low | 1.88 on 12/28/22 | 69.63 on 11/29/22 | 90.19 on 12/28/22 | 35.08 on 12/07/22 | 22.92 on 11/30/22 |
| High | 3.07 on 01/23/23 | 89.58 on 02/15/23 | 126.37 on 02/02/23 | 48.03 on 02/02/23 | 53.72 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,333 | 3,730,604 | 2,761,833 | 2,722,470 | 2,205,317 |
| Shares Outstanding, K | 148,433 | 49,988 | 23,533 | 58,372 | 45,508 |
| Annual Sales | 42,690,000 | 1,608,490,000 | 2,304,460,000 | 252,320,000 | 1,757,790,000 |
| Annual Net Income | -15,400,000 | 184,530,000 | 326,570,000 | 70,930,000 | 291,900,000 |
| Last Quarter Sales | 5,700,000 | 196,290,000 | 487,360,000 | 72,990,000 | 452,060,000 |
| Last Quarter Net Income | -4,540,000 | -22,750,000 | 26,960,000 | 10,390,000 | 64,180,000 |
| 60-Month Beta | 1.35 | 1.46 | 1.69 | 1.27 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/20/23 | -0.46 on 05/08/23 | 1.14 on 05/02/23 | 0.18 on 04/26/23 | 1.37 on 05/03/23 |
| Latest Earnings Date | 04/20/23 | 05/08/23 | 05/02/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 05/16/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/16/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.16 | 9.95 | 40.00 | 7.75 |
