Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | HHC | JOE | LGIH | MMI |
| Company | Five Point Holdings Llc Cl A | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.10 | 74.24 | 38.90 | 110.72 | 29.50 |
| High | 2.33 | 76.65 | 39.43 | 114.24 | 30.28 |
| Low | 2.10 | 73.78 | 38.70 | 109.70 | 29.26 |
| Last | 2.25 | 76.21 | 39.42 | 113.77 | 30.16 |
| Change | +0.12 | +1.27 | +0.25 | +2.60 | +0.47 |
| % Change | +5.63% | +1.69% | +0.64% | +2.34% | +1.58% |
| Volume | 106,500 | 158,500 | 118,900 | 337,800 | 307,100 |
| 20-Day Average Volume | 73,655 | 220,705 | 184,965 | 228,915 | 199,175 |
| Previous Close | 2.13 | 74.94 | 39.17 | 111.17 | 29.69 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 78.93 | 40.87 | 105.05 | 32.37 |
| 20-Day Raw Stochastic | 38.60% | 28.65% | 15.32% | 97.20% | 14.26% |
| 20-Day Relative Strength | 50.02% | 43.69% | 39.48% | 58.08% | 33.85% |
| Weighted Alpha | -59.60 | -16.60 | -27.20 | +19.30 | -38.80 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 64% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 03/17/23 | +2.05% since 03/17/23 | -1.35% since 03/17/23 | +7.63% since 03/17/23 | -2.05% since 03/17/23 |
| Low | 2.03 on 03/22/23 | 73.78 on 03/24/23 | 38.70 on 03/24/23 | 104.58 on 03/20/23 | 29.25 on 03/24/23 |
| High | 2.33 on 03/24/23 | 78.68 on 03/21/23 | 41.18 on 03/21/23 | 114.24 on 03/24/23 | 31.60 on 03/21/23 |
| 1-Month | |||||
| %Chg | +3.21% since 02/24/23 | -8.00% since 02/24/23 | -7.31% since 02/24/23 | +8.17% since 02/24/23 | -11.11% since 02/24/23 |
| Low | 2.03 on 03/22/23 | 72.58 on 03/15/23 | 38.70 on 03/24/23 | 97.47 on 03/13/23 | 29.25 on 03/24/23 |
| High | 2.60 on 03/06/23 | 85.25 on 03/06/23 | 43.40 on 02/27/23 | 114.24 on 03/24/23 | 35.60 on 03/03/23 |
| 3-Month | |||||
| %Chg | +8.17% since 12/23/22 | -1.33% since 12/23/22 | +2.18% since 12/23/22 | +19.99% since 12/23/22 | -13.61% since 12/23/22 |
| Low | 1.88 on 12/28/22 | 72.58 on 03/15/23 | 37.44 on 12/28/22 | 90.19 on 12/28/22 | 29.25 on 03/24/23 |
| High | 3.07 on 01/23/23 | 89.58 on 02/15/23 | 48.03 on 02/02/23 | 126.37 on 02/02/23 | 39.09 on 01/26/23 |
| 6-Month | |||||
| %Chg | -19.35% since 09/23/22 | +30.47% since 09/23/22 | +21.85% since 09/23/22 | +35.91% since 09/23/22 | -10.74% since 09/23/22 |
| Low | 1.88 on 12/28/22 | 50.90 on 10/13/22 | 31.11 on 10/13/22 | 74.61 on 10/21/22 | 29.25 on 03/24/23 |
| High | 3.07 on 01/23/23 | 89.58 on 02/15/23 | 48.03 on 02/02/23 | 126.37 on 02/02/23 | 39.45 on 11/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,491 | 3,795,410 | 2,299,605 | 2,675,529 | 1,180,884 |
| Shares Outstanding, K | 148,218 | 49,802 | 58,336 | 23,517 | 39,154 |
| Annual Sales | 42,690,000 | 1,608,490,000 | 252,320,000 | 2,304,460,000 | 1,301,710,000 |
| Annual Net Income | -15,400,000 | 184,530,000 | 70,930,000 | 326,570,000 | 104,230,000 |
| Last Quarter Sales | 17,000,000 | 482,010,000 | 61,600,000 | 488,260,000 | 262,450,000 |
| Last Quarter Net Income | 11,280,000 | 52,750,000 | 28,100,000 | 34,110,000 | 7,910,000 |
| 60-Month Beta | 1.31 | 1.45 | 1.27 | 1.63 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 01/19/23 | 1.07 on 02/27/23 | 0.48 on 02/22/23 | 1.45 on 02/21/23 | 0.20 on 02/17/23 |
| Latest Earnings Date | 05/11/23 | 05/08/23 | 04/26/23 | 05/02/23 | 05/05/23 |
| Most Recent Dividend | N/A | N/A | 0.100 on 03/03/23 | N/A | 0.250 on 03/13/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/03/23 | N/A | 03/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 53.25 | 20.15 | 32.37 | 8.09 | 11.51 |
