Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPH | HHC | JOE | LGIH | MMI |
Company | Five Point Holdings Llc Cl A | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.40 | 77.92 | 61.20 | 124.66 | 40.70 |
High | 3.43 | 79.02 | 61.29 | 125.69 | 40.80 |
Low | 3.32 | 77.38 | 59.98 | 121.92 | 39.96 |
Last | 3.41 | 78.76 | 61.15 | 123.50 | 40.70 |
Change | +0.05 | +0.12 | +1.36 | +2.97 | +0.91 |
% Change | +1.49% | +0.15% | +2.27% | +2.46% | +2.29% |
Volume | 321,900 | 113,900 | 171,200 | 267,800 | 77,000 |
20-Day Average Volume | 92,350 | 155,785 | 158,560 | 179,380 | 80,145 |
Previous Close | 3.36 | 78.64 | 59.79 | 120.53 | 39.79 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.25 | 83.32 | 58.62 | 109.94 | 39.02 |
20-Day Raw Stochastic | 90.48% | 16.45% | 77.83% | 90.67% | 94.44% |
20-Day Relative Strength | 63.76% | 43.65% | 59.71% | 68.26% | 61.40% |
Weighted Alpha | +19.75 | +8.80 | +12.74 | +20.15 | +37.52 |
Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 72% Buy | 80% Buy | 32% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.60% since 09/12/24 | -5.17% since 08/04/23 | +5.98% since 09/12/24 | +15.16% since 09/12/24 | +5.82% since 09/12/24 |
Low | 3.23 on 09/13/24 | 77.38 on 08/11/23 | 58.31 on 09/13/24 | 109.63 on 09/13/24 | 38.82 on 09/13/24 |
High | 3.45 on 09/17/24 | 85.08 on 08/08/23 | 62.49 on 09/18/24 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
1-Month | |||||
%Chg | +13.67% since 08/19/24 | -2.75% since 07/11/23 | +4.16% since 08/19/24 | +18.20% since 08/19/24 | +7.02% since 08/19/24 |
Low | 2.98 on 08/21/24 | 77.38 on 08/11/23 | 56.45 on 09/11/24 | 100.86 on 09/11/24 | 36.86 on 08/21/24 |
High | 3.45 on 09/17/24 | 85.77 on 07/27/23 | 62.49 on 09/18/24 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
3-Month | |||||
%Chg | +12.17% since 06/18/24 | +5.07% since 05/11/23 | +14.68% since 06/18/24 | +34.34% since 06/18/24 | +30.99% since 06/18/24 |
Low | 2.88 on 07/15/24 | 72.51 on 05/16/23 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
High | 3.45 on 09/17/24 | 85.77 on 07/27/23 | 64.69 on 07/26/24 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
6-Month | |||||
%Chg | +9.65% since 03/19/24 | -7.63% since 02/10/23 | +13.98% since 03/19/24 | +12.58% since 03/19/24 | +28.47% since 03/19/24 |
Low | 2.83 on 04/30/24 | 72.51 on 05/16/23 | 51.66 on 06/26/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
High | 3.45 on 09/17/24 | 89.58 on 02/15/23 | 64.69 on 07/26/24 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 505,669 | 3,946,113 | 3,571,037 | 2,910,523 | 1,574,113 |
Shares Outstanding, K | 148,290 | 50,103 | 58,398 | 23,567 | 38,676 |
Annual Sales | 211,730,000 | 1,608,490,000 | 389,290,000 | 2,358,580,000 | 645,930,000 |
Annual Net Income | 55,390,000 | 184,530,000 | 77,710,000 | 199,230,000 | -34,040,000 |
Last Quarter Sales | 51,190,000 | 196,290,000 | 111,610,000 | 602,500,000 | 158,370,000 |
Last Quarter Net Income | 14,720,000 | -22,750,000 | 24,520,000 | 58,570,000 | -5,540,000 |
60-Month Beta | 1.45 | 1.47 | 1.26 | 1.95 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 07/18/24 | -0.39 on 08/08/23 | 0.42 on 07/24/24 | 2.48 on 07/30/24 | -0.14 on 08/07/24 |
Latest Earnings Date | 10/17/24 | 08/08/23 | 10/23/24 | 10/29/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | 0.140 on 08/09/24 | N/A | 0.250 on 09/16/24 |
Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 4.67 | 32.63 | 49.01 | 14.65 | 0.00 |