Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FPH | HHC | BPY | YRIV | GZT |
Company | Five Point Holdings Llc Cl A | Howard Hughes Corp | Brookfield Property Partners L | Yangtze River Port and Logistics Ltd | Gazit-Globe Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | OTC US | NYSE |
Open | 3.37 | 77.92 | 18.61 | 0.0001 | 8.02 |
High | 3.42 | 79.02 | 18.83 | 0.0001 | 8.06 |
Low | 3.33 | 77.38 | 18.52 | 0.0001 | 7.80 |
Last | 3.36 | 78.76 | 18.59 | 0.0001 | 8.05 |
Change | +0.02 | +0.12 | -0.05 | unch | +0.11 |
% Change | +0.60% | +0.15% | -0.27% | unch | +1.39% |
Volume | 132,500 | 113,900 | 5,429,200 | 10,100 | 17,200 |
20-Day Average Volume | 81,045 | 155,785 | 5,517,945 | 3,520 | 8,965 |
Previous Close | 3.34 | 78.64 | 18.64 | 0.0001 | 7.94 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | No | No | No |
Technicals | |||||
20-Day Moving Average | 3.23 | 83.32 | 18.84 | 0.0001 | 7.93 |
20-Day Raw Stochastic | 80.85% | 16.45% | 43.52% | 0.00% | 62.35% |
20-Day Relative Strength | 61.39% | 43.65% | 48.06% | 48.56% | 53.41% |
Weighted Alpha | +17.36 | +8.80 | +56.56 | -20.16 | -17.80 |
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 32% Sell | 16% Sell |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 32% Sell | 24% Sell |
Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 48% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 09/11/24 | -5.17% since 08/04/23 | +1.81% since 07/19/21 | unch since 06/20/24 | +4.01% since 02/28/19 |
Low | 3.23 on 09/13/24 | 77.38 on 08/11/23 | 18.23 on 07/20/21 | 0.0001 on 08/05/24 | 7.71 on 03/01/19 |
High | 3.45 on 09/17/24 | 85.08 on 08/08/23 | 18.83 on 07/26/21 | 0.0002 on 07/11/24 | 8.37 on 03/04/19 |
1-Month | |||||
%Chg | +10.89% since 08/16/24 | -2.75% since 07/11/23 | -2.16% since 06/25/21 | unch since 06/20/24 | +3.87% since 02/07/19 |
Low | 2.98 on 08/21/24 | 77.38 on 08/11/23 | 18.12 on 07/19/21 | 0.0001 on 08/05/24 | 7.52 on 02/28/19 |
High | 3.45 on 09/17/24 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 0.0002 on 07/11/24 | 8.37 on 03/04/19 |
3-Month | |||||
%Chg | +10.53% since 06/18/24 | +5.07% since 05/11/23 | +4.03% since 04/26/21 | unch since 05/02/24 | +3.07% since 12/07/18 |
Low | 2.88 on 07/15/24 | 72.51 on 05/16/23 | 17.67 on 05/13/21 | 0.0001 on 08/05/24 | 6.78 on 12/20/18 |
High | 3.45 on 09/17/24 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 0.0002 on 07/11/24 | 8.37 on 03/04/19 |
6-Month | |||||
%Chg | +8.04% since 03/18/24 | -7.63% since 02/10/23 | +8.40% since 01/26/21 | unch since 02/05/24 | -12.02% since 09/07/18 |
Low | 2.83 on 04/30/24 | 72.51 on 05/16/23 | 16.78 on 03/04/21 | 0.0001 on 08/05/24 | 6.78 on 12/20/18 |
High | 3.45 on 09/17/24 | 89.58 on 02/15/23 | 19.20 on 06/28/21 | 0.0002 on 07/11/24 | 9.47 on 09/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 495,289 | 3,946,113 | 8,108,159 | 109,513 | 1,557,530 |
Shares Outstanding, K | 148,290 | 50,103 | 436,157 | 179,529 | 193,482 |
Annual Sales | 211,730,000 | 1,608,490,000 | 6,593,000,000 | 0 | 817,000,000 |
Annual Net Income | 55,390,000 | 184,530,000 | -1,228,000,000 | -13,720,000 | 142,000,000 |
Last Quarter Sales | 51,190,000 | 196,290,000 | 1,450,000,000 | 0 | 188,650,000 |
Last Quarter Net Income | 14,720,000 | -22,750,000 | 135,000,000 | -3,130,000 | 280,000 |
60-Month Beta | 1.45 | 1.47 | 1.42 | 0.56 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 07/18/24 | -0.39 on 08/08/23 | 0.32 on 05/07/21 | N/A | N/A |
Latest Earnings Date | 10/17/24 | 08/08/23 | 08/05/21 | 08/13/19 | 03/27/19 |
Most Recent Dividend | N/A | N/A | 0.333 on 11/27/20 | N/A | 0.099 on 12/14/17 |
Next Ex-Dividends Date | N/A | N/A | 11/27/20 | N/A | 12/14/17 |
Ratios | |||||
Price/Earnings ttm | 4.71 | 32.63 | 0.00 | 0.00 | 0.00 |