Five Point Holdings Llc Cl A (FPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPH | BPY | HHC | LGIH | MMI |
| Company | Five Point Holdings Llc Cl A | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.39 | 18.61 | 77.92 | 120.92 | 40.34 |
| High | 3.40 | 18.83 | 79.02 | 121.91 | 40.48 |
| Low | 3.35 | 18.52 | 77.38 | 118.73 | 39.99 |
| Last | 3.38 | 18.59 | 78.76 | 119.26 | 40.12 |
| Change | -0.03 | -0.05 | +0.12 | -4.24 | -0.58 |
| % Change | -0.88% | -0.27% | +0.15% | -3.43% | -1.43% |
| Volume | 29,740 | 5,429,200 | 113,900 | 117,215 | 80,437 |
| 20-Day Average Volume | 90,838 | 5,517,945 | 155,785 | 179,053 | 82,079 |
| Previous Close | 3.41 | 18.64 | 78.64 | 123.50 | 40.70 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 18.84 | 83.32 | 110.60 | 39.15 |
| 20-Day Raw Stochastic | 84.28% | 43.52% | 16.45% | 75.85% | 82.92% |
| 20-Day Relative Strength | 62.16% | 48.06% | 43.65% | 62.92% | 59.00% |
| Weighted Alpha | +18.79 | +56.56 | +8.80 | +15.30 | +35.44 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Buy | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 09/13/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +4.66% since 09/13/24 | +0.34% since 09/13/24 |
| Low | 3.28 on 09/16/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 110.96 on 09/16/24 | 38.85 on 09/18/24 |
| High | 3.45 on 09/17/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 1-Month | |||||
| %Chg | +13.00% since 08/20/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +16.53% since 08/20/24 | +8.04% since 08/20/24 |
| Low | 2.98 on 08/21/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 36.86 on 08/21/24 |
| High | 3.45 on 09/17/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 3-Month | |||||
| %Chg | +11.51% since 06/20/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +30.83% since 06/20/24 | +29.06% since 06/20/24 |
| Low | 2.88 on 07/15/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 3.45 on 09/17/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| 6-Month | |||||
| %Chg | +7.96% since 03/20/24 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +5.29% since 03/20/24 | +24.55% since 03/20/24 |
| Low | 2.83 on 04/30/24 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 29.93 on 07/01/24 |
| High | 3.45 on 09/17/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 40.92 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 505,669 | 8,108,159 | 3,946,113 | 2,910,523 | 1,574,113 |
| Shares Outstanding, K | 148,290 | 436,157 | 50,103 | 23,567 | 38,676 |
| Annual Sales | 211,730,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 |
| Annual Net Income | 55,390,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | -34,040,000 |
| Last Quarter Sales | 51,190,000 | 1,450,000,000 | 196,290,000 | 602,500,000 | 158,370,000 |
| Last Quarter Net Income | 14,720,000 | 135,000,000 | -22,750,000 | 58,570,000 | -5,540,000 |
| 60-Month Beta | 1.45 | 1.42 | 1.47 | 1.95 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/18/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | -0.14 on 08/07/24 |
| Latest Earnings Date | 10/17/24 | 08/05/21 | 08/08/23 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | N/A | 0.250 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/27/20 | N/A | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 0.00 | 32.63 | 14.65 | 0.00 |