Flexshopper Inc (FPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAY | AXP | MCO | SYF | RPRX |
| Company | Flexshopper Inc | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0100 | 267.83 | 491.02 | 49.91 | 28.34 |
| High | 1.0500 | 270.10 | 492.35 | 51.02 | 28.38 |
| Low | 1.0100 | 266.35 | 487.07 | 49.58 | 28.09 |
| Last | 1.0150 | 269.36 | 491.20 | 51.03 | 28.14 |
| Change | -0.0050 | +7.18 | +6.53 | +2.14 | -0.07 |
| % Change | -0.49% | +2.74% | +1.35% | +4.38% | -0.25% |
| Volume | 6,910 | 1,155,752 | 191,358 | 1,317,054 | 570,145 |
| 20-Day Average Volume | 44,570 | 2,603,237 | 665,513 | 3,157,316 | 2,084,699 |
| Previous Close | 1.0200 | 262.18 | 484.67 | 48.89 | 28.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0577 | 255.41 | 482.35 | 48.39 | 28.39 |
| 20-Day Raw Stochastic | 17.51% | 97.19% | 99.88% | 99.86% | 37.83% |
| 20-Day Relative Strength | 41.74% | 62.95% | 64.11% | 60.25% | 52.18% |
| Weighted Alpha | -21.94 | +73.56 | +53.83 | +61.79 | +5.14 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | Hold |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 09/12/24 | +5.53% since 09/12/24 | +2.69% since 09/12/24 | +9.86% since 09/12/24 | +2.34% since 09/12/24 |
| Low | 0.9700 on 09/16/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 46.51 on 09/16/24 | 27.58 on 09/13/24 |
| High | 1.0501 on 09/13/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 50.99 on 09/19/24 | 28.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | -13.62% since 08/19/24 | +5.99% since 08/19/24 | +4.59% since 08/19/24 | +7.04% since 08/19/24 | +2.56% since 08/19/24 |
| Low | 0.9700 on 09/16/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 27.23 on 08/20/24 |
| High | 1.2270 on 08/22/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 50.99 on 09/19/24 | 29.37 on 08/30/24 |
| 3-Month | |||||
| %Chg | -16.80% since 06/18/24 | +17.43% since 06/18/24 | +17.04% since 06/18/24 | +16.86% since 06/18/24 | +7.37% since 06/18/24 |
| Low | 0.9700 on 09/16/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 25.20 on 07/09/24 |
| High | 1.2800 on 07/03/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 52.67 on 07/17/24 | 29.37 on 08/30/24 |
| 6-Month | |||||
| %Chg | -18.80% since 03/19/24 | +21.46% since 03/19/24 | +26.98% since 03/19/24 | +21.05% since 03/19/24 | -6.58% since 03/19/24 |
| Low | 0.9700 on 09/16/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 25.20 on 07/09/24 |
| High | 1.5200 on 04/01/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 52.67 on 07/17/24 | 30.80 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,187 | 188,586,848 | 88,500,752 | 19,631,486 | 16,853,698 |
| Shares Outstanding, K | 21,752 | 719,303 | 182,600 | 401,544 | 597,437 |
| Annual Sales | 116,980,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | -4,230,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 31,760,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 537,270,000 |
| Last Quarter Net Income | -1,600,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 102,000,000 |
| 60-Month Beta | 1.35 | 1.21 | 1.29 | 1.62 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 0.96 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 10/18/24 | 10/23/24 | 10/22/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.210 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/05/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 42.83 | 9.39 | 7.28 |