Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | TSLA | F | GM | PCAR |
| Company | Fox Factory Corp | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 234.00 | 11.22 | 49.49 | 98.62 |
| High | 43.03 | 244.24 | 11.31 | 49.86 | 99.39 |
| Low | 40.74 | 232.13 | 10.92 | 48.55 | 97.77 |
| Last | 42.82 | 242.79 | 10.88 | 48.45 | 99.25 |
| Change | +3.19 | +15.59 | -0.10 | -0.21 | +2.93 |
| % Change | +8.05% | +6.86% | -0.91% | -0.43% | +3.04% |
| Volume | 449,019 | 84,752,206 | 36,173,852 | 7,506,744 | 1,262,305 |
| 20-Day Average Volume | 464,016 | 75,249,336 | 47,339,180 | 11,711,146 | 2,394,301 |
| Previous Close | 39.63 | 227.20 | 10.98 | 48.66 | 96.32 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.34 | 220.29 | 10.87 | 47.75 | 95.34 |
| 20-Day Raw Stochastic | 97.34% | 96.73% | 70.16% | 88.20% | 97.84% |
| 20-Day Relative Strength | 54.01% | 59.65% | 49.53% | 59.23% | 55.77% |
| Weighted Alpha | -41.37 | +4.49 | -13.13 | +51.48 | +9.41 |
| Today's Opinion | 80% Sell | 80% Buy | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.94% since 09/12/24 | +5.69% since 09/12/24 | +3.58% since 09/12/24 | +6.56% since 09/12/24 | +4.32% since 09/12/24 |
| Low | 37.51 on 09/13/24 | 223.53 on 09/16/24 | 10.63 on 09/13/24 | 46.17 on 09/13/24 | 94.59 on 09/13/24 |
| High | 43.03 on 09/19/24 | 244.24 on 09/19/24 | 11.26 on 09/18/24 | 49.85 on 09/19/24 | 99.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.02% since 08/19/24 | +9.05% since 08/19/24 | +2.61% since 08/19/24 | +7.40% since 08/19/24 | +3.34% since 08/19/24 |
| Low | 34.56 on 09/11/24 | 202.59 on 08/28/24 | 10.13 on 09/11/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 |
| High | 43.03 on 09/19/24 | 244.24 on 09/19/24 | 11.37 on 08/26/24 | 49.86 on 08/30/24 | 99.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.28% since 06/18/24 | +31.39% since 06/18/24 | -6.62% since 06/18/24 | +3.59% since 06/18/24 | -7.91% since 06/18/24 |
| Low | 34.56 on 09/11/24 | 179.66 on 06/20/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 |
| High | 54.85 on 07/31/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 113.21 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.49% since 03/19/24 | +41.77% since 03/19/24 | -10.57% since 03/19/24 | +18.39% since 03/19/24 | -18.03% since 03/19/24 |
| Low | 34.56 on 09/11/24 | 138.80 on 04/22/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 |
| High | 54.85 on 07/31/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,649,242 | 724,585,344 | 43,835,856 | 55,519,016 | 50,485,648 |
| Shares Outstanding, K | 41,616 | 3,189,196 | 3,992,337 | 1,140,958 | 524,145 |
| Annual Sales | 1,464,180,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
| Annual Net Income | 120,850,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
| Last Quarter Sales | 348,490,000 | 25,500,000,000 | 47,808,000,000 | 47,969,000,000 | 8,772,100,000 |
| Last Quarter Net Income | 5,410,000 | 1,478,000,000 | 1,831,000,000 | 2,933,000,000 | 1,122,600,000 |
| 60-Month Beta | 1.63 | 2.29 | 1.62 | 1.43 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/01/24 | 0.52 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 | 2.13 on 07/23/24 |
| Latest Earnings Date | 11/07/24 | 10/16/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 08/07/24 | 0.120 on 09/06/24 | 0.300 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/07/24 | 09/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.24 | 121.86 | 6.65 | 5.17 | 10.38 |