Fox Factory Cp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOXF | TSLA | F | GM | LCID |
Company | Fox Factory Cp | Tesla Inc | Ford Motor Company | General Motors Company | Lucid Group Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 47.52 | 173.05 | 12.15 | 45.58 | 2.71 |
High | 48.16 | 173.06 | 12.17 | 45.63 | 2.74 |
Low | 46.29 | 167.75 | 11.91 | 45.05 | 2.60 |
Last | 47.50 | 168.47 | 11.99 | 45.21 | 2.66 |
Change | +0.04 | -3.50 | -0.14 | -0.15 | -0.04 |
% Change | +0.08% | -2.04% | -1.15% | -0.33% | -1.48% |
Volume | 895,344 | 72,315,492 | 51,399,148 | 7,916,436 | 19,321,906 |
20-Day Average Volume | 722,017 | 105,898,188 | 53,649,320 | 13,322,687 | 21,320,705 |
Previous Close | 47.46 | 171.97 | 12.13 | 45.36 | 2.70 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.85 | 167.73 | 12.41 | 44.40 | 2.57 |
20-Day Raw Stochastic | 93.52% | 49.39% | 6.14% | 77.02% | 46.25% |
20-Day Relative Strength | 55.25% | 47.28% | 42.45% | 59.68% | 48.30% |
Weighted Alpha | -42.54 | -16.02 | +0.69 | +46.57 | -65.43 |
Today's Opinion | 56% Sell | 72% Sell | 24% Buy | 100% Buy | 72% Sell |
Previous Opinion | 56% Sell | 72% Sell | 24% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.15% since 05/03/24 | -7.02% since 05/03/24 | -3.54% since 05/03/24 | +0.78% since 05/03/24 | -4.49% since 05/03/24 |
Low | 42.66 on 05/08/24 | 167.75 on 05/10/24 | 11.91 on 05/10/24 | 44.58 on 05/08/24 | 2.58 on 05/07/24 |
High | 48.16 on 05/10/24 | 187.56 on 05/06/24 | 12.62 on 05/06/24 | 45.84 on 05/07/24 | 3.09 on 05/06/24 |
1-Month | |||||
%Chg | +10.65% since 04/10/24 | -1.92% since 04/10/24 | -8.19% since 04/10/24 | +2.89% since 04/10/24 | +0.38% since 04/10/24 |
Low | 37.98 on 04/30/24 | 138.80 on 04/22/24 | 11.91 on 05/10/24 | 42.01 on 04/18/24 | 2.29 on 04/23/24 |
High | 48.16 on 05/10/24 | 198.87 on 04/29/24 | 13.18 on 04/25/24 | 46.17 on 04/26/24 | 3.09 on 05/06/24 |
3-Month | |||||
%Chg | -27.64% since 02/09/24 | -12.97% since 02/09/24 | -5.44% since 02/09/24 | +17.25% since 02/09/24 | -24.43% since 02/09/24 |
Low | 37.98 on 04/30/24 | 138.80 on 04/22/24 | 11.91 on 05/10/24 | 37.83 on 02/13/24 | 2.29 on 04/23/24 |
High | 69.46 on 02/12/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 3.92 on 02/16/24 |
6-Month | |||||
%Chg | -14.98% since 11/10/23 | -21.51% since 11/10/23 | +21.60% since 11/10/23 | +68.38% since 11/10/23 | -30.00% since 11/10/23 |
Low | 37.98 on 04/30/24 | 138.80 on 04/22/24 | 9.74 on 11/13/23 | 26.64 on 11/13/23 | 2.29 on 04/23/24 |
High | 70.13 on 01/02/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 5.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,975,095 | 548,446,016 | 48,427,044 | 51,753,856 | 6,210,130 |
Shares Outstanding, K | 41,616 | 3,189,196 | 3,992,337 | 1,140,958 | 2,300,048 |
Annual Sales | 1,464,180,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 595,270,000 |
Annual Net Income | 120,850,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -2,828,420,000 |
Last Quarter Sales | 333,470,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 157,150,000 |
Last Quarter Net Income | -3,500,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | -653,770,000 |
60-Month Beta | 1.68 | 2.41 | 1.61 | 1.49 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/02/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | -0.30 on 05/06/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | 0.150 on 05/07/24 | 0.120 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/07/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.07 | 78.35 | 6.43 | 5.60 | 0.00 |