Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | FOX | NWS | NWSA | WWE |
| Company | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.77 | 30.84 | 24.82 | 23.15 | 99.51 |
| High | 34.15 | 31.44 | 25.80 | 24.92 | 101.94 |
| Low | 33.21 | 30.62 | 23.99 | 22.65 | 98.07 |
| Last | 33.32 | 30.80 | 25.63 | 24.78 | 100.65 |
| Change | +0.16 | +0.21 | +0.70 | +0.64 | +2.60 |
| % Change | +0.48% | +0.69% | +2.81% | +2.65% | +2.65% |
| Volume | 4,287,800 | 1,207,300 | 1,344,100 | 8,134,400 | 1,642,100 |
| 20-Day Average Volume | 2,872,740 | 983,580 | 750,605 | 2,787,980 | 1,004,530 |
| Previous Close | 33.16 | 30.59 | 24.93 | 24.14 | 98.05 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 29.05 | 25.03 | 24.26 | 108.57 |
| 20-Day Raw Stochastic | 79.90% | 83.22% | 90.61% | 93.83% | 27.87% |
| 20-Day Relative Strength | 66.26% | 67.51% | 50.39% | 50.20% | 42.74% |
| Weighted Alpha | +10.75 | +10.96 | +34.86 | +32.29 | +44.50 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 8% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 05/02/24 | +5.30% since 05/02/24 | +3.43% since 05/02/24 | +3.25% since 05/02/24 | -3.76% since 09/01/23 |
| Low | 31.71 on 05/08/24 | 29.27 on 05/08/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 96.11 on 09/05/23 |
| High | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 25.80 on 05/09/24 | 24.92 on 05/09/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | +6.28% since 04/09/24 | +6.94% since 04/09/24 | -2.70% since 04/09/24 | -2.86% since 04/09/24 | -9.89% since 08/11/23 |
| Low | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 93.93 on 08/31/23 |
| High | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 26.21 on 04/10/24 | 25.40 on 04/10/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | +11.92% since 02/09/24 | +12.20% since 02/09/24 | -5.81% since 02/09/24 | -4.84% since 02/09/24 | +2.14% since 06/09/23 |
| Low | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 93.93 on 08/31/23 |
| High | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +12.26% since 11/09/23 | +11.19% since 11/09/23 | +15.87% since 11/09/23 | +16.39% since 11/09/23 | +24.03% since 03/10/23 |
| Low | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 21.19 on 11/13/23 | 20.35 on 11/13/23 | 79.27 on 03/13/23 |
| High | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,746,889 | 14,526,458 | 14,237,998 | 13,786,812 | 8,370,256 |
| Shares Outstanding, K | 474,876 | 474,876 | 571,119 | 571,119 | 83,162 |
| Annual Sales | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 0.77 | 0.82 | 1.37 | 1.35 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 05/08/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.11 on 05/08/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 11/01/23 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 9.18 | 38.85 | 37.57 | 38.00 |