Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOXA | FOX | NWS | NWSA | LGF.A |
Company | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A | Lions Gate Entertainment Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 31.52 | 29.16 | 24.85 | 24.08 | 10.41 |
High | 31.52 | 29.16 | 24.85 | 24.17 | 10.41 |
Low | 31.08 | 28.91 | 24.69 | 24.02 | 10.41 |
Last | 31.66 | 29.30 | 24.95 | 24.24 | 10.43 |
Change | -0.02 | +0.05 | +0.01 | +0.03 | +0.01 |
% Change | -0.06% | +0.17% | +0.04% | +0.12% | +0.10% |
Volume | 15,868 | 5,900 | 464 | 9,331 | 1 |
20-Day Average Volume | 2,780,173 | 1,080,330 | 658,238 | 2,036,727 | 590,540 |
Previous Close | 31.68 | 29.25 | 24.94 | 24.21 | 10.42 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.07 | 28.55 | 25.58 | 24.80 | 10.36 |
20-Day Raw Stochastic | 75.27% | 80.52% | 1.05% | 3.74% | 52.90% |
20-Day Relative Strength | 56.18% | 58.12% | 36.57% | 37.73% | 54.07% |
Weighted Alpha | -3.41 | -3.02 | +31.82 | +30.41 | -0.44 |
Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 8% Buy | 88% Buy |
Previous Opinion | 32% Buy | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | 96% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/19/24 | +0.55% since 04/19/24 | -0.34% since 04/19/24 | unch since 04/19/24 | +0.97% since 04/19/24 |
Low | 31.08 on 04/26/24 | 28.73 on 04/22/24 | 24.69 on 04/26/24 | 23.99 on 04/25/24 | 9.99 on 04/22/24 |
High | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 10.79 on 04/23/24 |
1-Month | |||||
%Chg | +2.65% since 03/26/24 | +3.86% since 03/26/24 | -8.16% since 03/26/24 | -7.86% since 03/26/24 | +12.18% since 03/26/24 |
Low | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 9.35 on 03/27/24 |
High | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 11.14 on 04/15/24 |
3-Month | |||||
%Chg | -2.58% since 01/26/24 | -2.39% since 01/26/24 | -4.10% since 01/26/24 | -2.91% since 01/26/24 | -1.98% since 01/26/24 |
Low | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 8.50 on 02/13/24 |
High | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 11.14 on 04/15/24 |
6-Month | |||||
%Chg | +5.34% since 10/26/23 | +5.79% since 10/26/23 | +16.27% since 10/26/23 | +17.17% since 10/26/23 | +35.90% since 10/26/23 |
Low | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 7.38 on 10/30/23 |
High | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 11.43 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,044,072 | 13,890,124 | 14,243,709 | 13,826,791 | 2,450,784 |
Shares Outstanding, K | 474,876 | 474,876 | 571,119 | 571,119 | 235,200 |
Annual Sales | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 | 3,854,800,000 |
Annual Net Income | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 | -2,010,200,000 |
Last Quarter Sales | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 | 975,100,000 |
Last Quarter Net Income | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 | -106,600,000 |
60-Month Beta | 0.78 | 0.85 | 1.35 | 1.33 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/23/24 |
Most Recent Dividend | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
Next Ex-Dividends Date | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 9.76 | 9.02 | 38.97 | 37.78 | 42.64 |