Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOX | NFLX | SIRI | FOXA | LBTYK |
Company | Fox Corp Cl B | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Liberty Global Ltd Ord C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 37.80 | 705.00 | 23.60 | 40.95 | 21.13 |
High | 37.93 | 715.66 | 24.89 | 40.97 | 21.28 |
Low | 37.62 | 695.37 | 23.59 | 40.61 | 20.95 |
Last | 37.63 | 708.79 | 24.67 | 40.63 | 21.18 |
Change | +0.07 | +18.32 | +1.40 | +0.03 | +0.22 |
% Change | +0.19% | +2.65% | +6.02% | +0.07% | +1.05% |
Volume | 185,492 | 1,793,176 | 3,699,855 | 612,964 | 348,006 |
20-Day Average Volume | 915,037 | 2,405,327 | 5,077,979 | 2,493,268 | 1,246,559 |
Previous Close | 37.56 | 690.47 | 23.27 | 40.60 | 20.96 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.55 | 688.07 | 28.41 | 40.50 | 20.18 |
20-Day Raw Stochastic | 68.57% | 91.91% | 19.04% | 68.59% | 91.04% |
20-Day Relative Strength | 60.32% | 60.53% | 38.14% | 60.76% | 64.47% |
Weighted Alpha | +38.66 | +78.91 | -52.35 | +37.99 | +17.01 |
Today's Opinion | 96% Buy | 100% Buy | 88% Sell | 96% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 96% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.58% since 09/12/24 | +3.56% since 09/12/24 | -3.01% since 09/12/24 | +4.55% since 09/12/24 | +5.35% since 09/12/24 |
Low | 36.15 on 09/13/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 39.08 on 09/13/24 | 20.09 on 09/13/24 |
High | 38.04 on 09/18/24 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 41.14 on 09/18/24 | 21.36 on 09/18/24 |
1-Month | |||||
%Chg | +2.20% since 08/19/24 | +3.30% since 08/19/24 | -18.58% since 08/19/24 | +2.47% since 08/19/24 | +8.65% since 08/19/24 |
Low | 35.89 on 09/12/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 19.24 on 08/21/24 |
High | 38.51 on 09/04/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 21.36 on 09/18/24 |
3-Month | |||||
%Chg | +20.76% since 06/18/24 | +3.73% since 06/18/24 | -10.64% since 06/18/24 | +21.22% since 06/18/24 | +20.52% since 06/18/24 |
Low | 31.17 on 06/20/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 | 17.32 on 06/26/24 |
High | 38.51 on 09/04/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 21.36 on 09/18/24 |
6-Month | |||||
%Chg | +39.08% since 03/19/24 | +14.58% since 03/19/24 | -37.96% since 03/19/24 | +36.46% since 03/19/24 | +20.52% since 03/19/24 |
Low | 26.92 on 03/20/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 | 16.03 on 05/29/24 |
High | 38.51 on 09/04/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 21.36 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,530,416 | 297,592,576 | 89,511,128 | 18,949,278 | 7,812,253 |
Shares Outstanding, K | 466,731 | 431,000 | 3,846,632 | 466,731 | 372,722 |
Annual Sales | 13,980,000,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 7,491,400,000 |
Annual Net Income | 1,501,000,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | -4,051,700,000 |
Last Quarter Sales | 3,092,000,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 1,873,700,000 |
Last Quarter Net Income | 319,000,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 268,100,000 |
60-Month Beta | 0.81 | 1.26 | 1.08 | 0.76 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 08/06/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.71 on 07/25/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 10/29/24 | 11/07/24 | 10/29/24 |
Most Recent Dividend | 0.270 on 09/04/24 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | N/A |
Next Ex-Dividends Date | 09/04/24 | N/A | 08/09/24 | 09/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.95 | 44.18 | 7.05 | 11.85 | 0.00 |