Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | ROKU | SIRI | DISCB |
| Company | Fox Corp Cl B | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.16 | 558.21 | 60.73 | 3.00 | 25.10 |
| High | 29.30 | 562.24 | 60.74 | 3.04 | 25.10 |
| Low | 28.91 | 553.19 | 56.10 | 2.97 | 22.83 |
| Last | 29.08 | 556.47 | 57.44 | 3.00 | 24.45 |
| Change | -0.17 | -8.33 | -5.37 | -0.02 | +1.29 |
| % Change | -0.58% | -1.47% | -8.55% | -0.66% | +5.55% |
| Volume | 164,114 | 1,692,007 | 9,634,602 | 8,361,275 | 15,800 |
| 20-Day Average Volume | 1,086,710 | 4,266,665 | 4,069,173 | 18,415,518 | 7,745 |
| Previous Close | 29.25 | 564.80 | 62.81 | 3.02 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 28.55 | 602.05 | 60.45 | 3.29 | 26.93 |
| 20-Day Raw Stochastic | 83.09% | 14.52% | 21.93% | 2.45% | 27.35% |
| 20-Day Relative Strength | 58.63% | 40.73% | 39.70% | 19.17% | 36.85% |
| Weighted Alpha | -2.82 | +59.22 | -26.18 | -40.86 | -70.40 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/19/24 | +0.19% since 04/19/24 | +2.21% since 04/19/24 | -3.07% since 04/19/24 | -12.65% since 04/01/22 |
| Low | 28.73 on 04/22/24 | 542.01 on 04/22/24 | 56.11 on 04/26/24 | 2.97 on 04/26/24 | 22.56 on 04/07/22 |
| High | 29.37 on 04/25/24 | 579.21 on 04/23/24 | 63.21 on 04/25/24 | 3.21 on 04/23/24 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | +4.03% since 03/26/24 | -11.63% since 03/26/24 | -10.04% since 03/26/24 | -22.41% since 03/26/24 | -9.44% since 03/08/22 |
| Low | 27.63 on 04/12/24 | 542.01 on 04/22/24 | 56.11 on 04/26/24 | 2.97 on 04/26/24 | 22.56 on 04/07/22 |
| High | 29.37 on 04/25/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 3.99 on 04/01/24 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | -2.24% since 01/26/24 | -2.51% since 01/26/24 | -34.65% since 01/26/24 | -43.91% since 01/26/24 | -33.40% since 01/07/22 |
| Low | 25.82 on 03/06/24 | 542.01 on 04/22/24 | 56.11 on 04/26/24 | 2.97 on 04/26/24 | 22.56 on 04/07/22 |
| High | 30.50 on 02/07/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.35 on 02/01/24 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | +5.96% since 10/26/23 | +37.80% since 10/26/23 | +3.10% since 10/26/23 | -29.20% since 10/26/23 | -46.35% since 10/08/21 |
| Low | 25.82 on 03/06/24 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 2.97 on 04/26/24 | 22.56 on 04/07/22 |
| High | 30.50 on 02/07/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,890,124 | 243,372,880 | 9,014,618 | 11,616,394 | 12,377,715 |
| Shares Outstanding, K | 474,876 | 430,901 | 143,522 | 3,846,488 | 506,246 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
| Last Quarter Sales | 4,234,000,000 | 9,370,440,000 | 984,420,000 | 2,288,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,332,210,000 | -78,290,000 | 352,000,000 | 38,000,000 |
| 60-Month Beta | 0.85 | 1.22 | 1.66 | 1.04 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.09 on 02/01/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/25/24 | 04/30/24 | 04/27/22 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.027 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 02/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 38.52 | 0.00 | 9.88 | 14.48 |