Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | ROKU | DISCB | SIRI |
| Company | Fox Corp Cl B | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.92 | 596.28 | 59.99 | 25.10 | 3.18 |
| High | 30.14 | 596.97 | 60.25 | 25.10 | 3.21 |
| Low | 29.92 | 591.32 | 59.53 | 22.83 | 3.17 |
| Last | 30.15 | 598.38 | 60.27 | 24.45 | 3.19 |
| Change | +0.13 | +1.41 | -0.06 | +1.29 | +0.01 |
| % Change | +0.43% | +0.24% | -0.10% | +5.55% | +0.31% |
| Volume | 81,120 | 436,867 | 265,521 | 15,800 | 974,473 |
| 20-Day Average Volume | 892,902 | 4,503,119 | 4,732,060 | 7,745 | 19,783,672 |
| Previous Close | 30.02 | 596.97 | 60.33 | 23.17 | 3.18 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.82 | 584.33 | 59.46 | 26.93 | 3.13 |
| 20-Day Raw Stochastic | 99.20% | 58.92% | 56.96% | 27.35% | 52.78% |
| 20-Day Relative Strength | 64.16% | 52.10% | 45.70% | 36.85% | 38.78% |
| Weighted Alpha | +7.52 | +69.47 | -19.30 | -70.40 | -30.83 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/30/24 | +8.18% since 04/30/24 | +4.32% since 04/30/24 | -12.65% since 04/01/22 | +9.01% since 04/30/24 |
| Low | 28.60 on 05/01/24 | 544.25 on 05/01/24 | 57.25 on 05/01/24 | 22.56 on 04/07/22 | 2.93 on 05/01/24 |
| High | 30.12 on 05/07/24 | 597.34 on 05/06/24 | 61.48 on 05/03/24 | 28.48 on 04/04/22 | 3.21 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.80% since 04/05/24 | -6.36% since 04/05/24 | +0.53% since 04/05/24 | -9.44% since 03/08/22 | -8.17% since 04/05/24 |
| Low | 27.63 on 04/12/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 30.12 on 05/07/24 | 639.00 on 04/08/24 | 63.21 on 04/25/24 | 29.80 on 03/11/22 | 3.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.69% since 02/07/24 | +6.51% since 02/07/24 | -36.34% since 02/07/24 | -33.40% since 01/07/22 | -36.79% since 02/07/24 |
| Low | 25.82 on 03/06/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 30.12 on 05/07/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +5.65% since 11/07/23 | +37.06% since 11/07/23 | -27.90% since 11/07/23 | -46.35% since 10/08/21 | -31.95% since 11/07/23 |
| Low | 25.82 on 03/06/24 | 433.68 on 11/08/23 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.92 on 04/30/24 |
| High | 30.50 on 02/07/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,255,778 | 257,270,176 | 8,697,474 | 12,377,715 | 12,232,290 |
| Shares Outstanding, K | 474,876 | 430,960 | 144,165 | 506,246 | 3,846,632 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 4,234,000,000 | 9,370,440,000 | 881,470,000 | 3,187,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,332,210,000 | -50,860,000 | 38,000,000 | 265,000,000 |
| 60-Month Beta | 0.82 | 1.23 | 1.69 | 0.85 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.07 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 40.20 | 0.00 | 14.48 | 9.45 |