Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOX | NFLX | ROKU | DISCB | SIRI |
Company | Fox Corp Cl B | Netflix Inc | Roku Inc | Discovery Comm B | Siriusxm Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 37.47 | 707.55 | 76.18 | 25.10 | 23.91 |
High | 38.04 | 707.55 | 78.69 | 25.10 | 23.97 |
Low | 37.09 | 688.00 | 76.00 | 22.83 | 23.14 |
Last | 37.56 | 690.47 | 77.36 | 24.45 | 23.27 |
Change | +0.12 | -16.44 | +2.69 | +1.29 | unch |
% Change | +0.32% | -2.33% | +3.60% | +5.55% | unch |
Volume | 760,883 | 2,978,484 | 5,661,788 | 15,800 | 8,030,671 |
20-Day Average Volume | 940,109 | 2,430,452 | 3,895,429 | 7,745 | 5,074,333 |
Previous Close | 37.44 | 706.91 | 74.67 | 23.17 | 23.27 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 37.54 | 687.36 | 68.62 | 26.93 | 28.81 |
20-Day Raw Stochastic | 63.62% | 63.01% | 92.38% | 27.35% | 3.95% |
20-Day Relative Strength | 59.44% | 55.39% | 68.24% | 36.85% | 33.09% |
Weighted Alpha | +38.01 | +71.74 | +5.57 | -70.40 | -56.29 |
Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 09/11/24 | +1.32% since 09/11/24 | +10.28% since 09/11/24 | -12.65% since 04/01/22 | -17.80% since 09/11/24 |
Low | 35.89 on 09/12/24 | 680.00 on 09/13/24 | 72.46 on 09/12/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
High | 38.04 on 09/18/24 | 707.63 on 09/17/24 | 78.69 on 09/18/24 | 28.48 on 04/04/22 | 28.27 on 09/12/24 |
1-Month | |||||
%Chg | +2.18% since 08/16/24 | +2.43% since 08/16/24 | +32.06% since 08/16/24 | -9.44% since 03/08/22 | -22.30% since 08/16/24 |
Low | 35.89 on 09/12/24 | 660.80 on 09/11/24 | 58.89 on 08/19/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
High | 38.51 on 09/04/24 | 711.33 on 08/20/24 | 78.69 on 09/18/24 | 29.80 on 03/11/22 | 36.40 on 08/21/24 |
3-Month | |||||
%Chg | +20.35% since 06/18/24 | +0.70% since 06/18/24 | +47.27% since 06/18/24 | -33.40% since 01/07/22 | -15.99% since 06/18/24 |
Low | 31.17 on 06/20/24 | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
High | 38.51 on 09/04/24 | 711.33 on 08/20/24 | 78.69 on 09/18/24 | 49.00 on 01/10/22 | 41.60 on 07/05/24 |
6-Month | |||||
%Chg | +39.11% since 03/18/24 | +11.66% since 03/18/24 | +22.08% since 03/18/24 | -46.35% since 10/08/21 | -42.26% since 03/18/24 |
Low | 26.92 on 03/20/24 | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.56 on 04/07/22 | 22.73 on 09/16/24 |
High | 38.51 on 09/04/24 | 711.33 on 08/20/24 | 78.69 on 09/18/24 | 49.00 on 01/10/22 | 41.60 on 07/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,474,408 | 304,678,208 | 10,764,800 | 12,377,715 | 89,511,128 |
Shares Outstanding, K | 466,731 | 431,000 | 144,165 | 506,246 | 3,846,632 |
Annual Sales | 13,980,000,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
Annual Net Income | 1,501,000,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
Last Quarter Sales | 3,092,000,000 | 9,559,310,000 | 968,180,000 | 3,187,000,000 | 2,178,000,000 |
Last Quarter Net Income | 319,000,000 | 2,147,310,000 | -33,950,000 | 38,000,000 | 316,000,000 |
60-Month Beta | 0.81 | 1.26 | 2.06 | 0.85 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 08/06/24 | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.14 on 02/24/22 | 0.80 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 11/06/24 | 04/27/22 | 10/29/24 |
Most Recent Dividend | 0.270 on 09/04/24 | N/A | N/A | N/A | 0.266 on 08/09/24 |
Next Ex-Dividends Date | 09/04/24 | N/A | N/A | N/A | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.75 | 43.53 | 0.00 | 14.48 | 7.16 |