Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | FOXA | NWS | NWSA | WWE |
| Company | Fox Corp Cl B | Fox Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 37.44 | 40.44 | 27.68 | 26.32 | 99.51 |
| High | 37.76 | 41.04 | 27.91 | 26.57 | 101.94 |
| Low | 37.32 | 40.29 | 27.59 | 26.23 | 98.07 |
| Last | 37.81 | 41.09 | 27.84 | 26.49 | 100.65 |
| Change | +0.53 | +0.88 | +0.16 | +0.15 | +2.60 |
| % Change | +1.42% | +2.19% | +0.58% | +0.57% | +2.65% |
| Volume | 904,742 | 2,785,720 | 204,993 | 1,087,808 | 1,642,100 |
| 20-Day Average Volume | 1,104,671 | 3,278,571 | 795,382 | 2,525,703 | 1,004,530 |
| Previous Close | 37.28 | 40.21 | 27.68 | 26.34 | 98.05 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.48 | 40.46 | 28.02 | 26.85 | 108.57 |
| 20-Day Raw Stochastic | 68.19% | 77.14% | 35.37% | 26.04% | 27.87% |
| 20-Day Relative Strength | 59.52% | 61.20% | 47.93% | 45.35% | 42.74% |
| Weighted Alpha | +37.98 | +39.06 | +26.67 | +24.57 | +44.50 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 24% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 09/16/24 | +3.06% since 09/16/24 | +1.61% since 09/16/24 | +1.32% since 09/16/24 | -3.76% since 09/01/23 |
| Low | 36.76 on 09/17/24 | 39.74 on 09/17/24 | 27.36 on 09/20/24 | 26.03 on 09/20/24 | 96.11 on 09/05/23 |
| High | 38.19 on 09/20/24 | 41.20 on 09/20/24 | 28.35 on 09/19/24 | 26.96 on 09/19/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -1.21% since 08/23/24 | -0.21% since 08/23/24 | -4.83% since 08/23/24 | -6.06% since 08/23/24 | -9.89% since 08/11/23 |
| Low | 35.89 on 09/12/24 | 38.72 on 09/12/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 | 93.93 on 08/31/23 |
| High | 38.51 on 09/04/24 | 41.58 on 09/04/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | +17.53% since 06/21/24 | +18.76% since 06/21/24 | -1.49% since 06/21/24 | -1.55% since 06/21/24 | +2.14% since 06/09/23 |
| Low | 31.55 on 07/02/24 | 33.82 on 06/27/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 93.93 on 08/31/23 |
| High | 38.51 on 09/04/24 | 41.58 on 09/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +37.92% since 03/22/24 | +36.24% since 03/22/24 | +3.69% since 03/22/24 | +2.07% since 03/22/24 | +24.03% since 03/10/23 |
| Low | 27.31 on 03/25/24 | 30.02 on 04/15/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 79.27 on 03/13/23 |
| High | 38.51 on 09/04/24 | 41.58 on 09/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,399,732 | 18,767,252 | 15,774,528 | 15,010,876 | 8,370,256 |
| Shares Outstanding, K | 466,731 | 466,731 | 569,889 | 569,889 | 83,162 |
| Annual Sales | 13,980,000,000 | 13,980,000,000 | 10,085,000,000 | 10,085,000,000 | 1,291,520,000 |
| Annual Net Income | 1,501,000,000 | 1,501,000,000 | 266,000,000 | 266,000,000 | 195,590,000 |
| Last Quarter Sales | 3,092,000,000 | 3,092,000,000 | 2,577,000,000 | 2,577,000,000 | 410,370,000 |
| Last Quarter Net Income | 319,000,000 | 319,000,000 | 50,000,000 | 50,000,000 | 52,000,000 |
| 60-Month Beta | 0.81 | 0.76 | 1.37 | 1.34 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/14/24 | 11/14/24 | 11/01/23 |
| Most Recent Dividend | 0.270 on 09/04/24 | 0.270 on 09/04/24 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 09/04/24 | 09/04/24 | 09/11/24 | 09/11/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 11.84 | 39.83 | 37.91 | 38.00 |