Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | FOXA | NWS | NWSA | WWE |
| Company | Fox Corp Cl B | Fox Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.99 | 33.47 | 25.63 | 24.80 | 99.51 |
| High | 31.15 | 33.74 | 25.92 | 25.07 | 101.94 |
| Low | 30.74 | 33.26 | 25.51 | 24.59 | 98.07 |
| Last | 30.94 | 33.41 | 25.86 | 25.03 | 100.65 |
| Change | +0.14 | +0.09 | +0.23 | +0.25 | +2.60 |
| % Change | +0.45% | +0.27% | +0.90% | +1.01% | +2.65% |
| Volume | 838,100 | 2,488,200 | 1,098,300 | 4,267,400 | 1,642,100 |
| 20-Day Average Volume | 983,475 | 2,879,695 | 767,650 | 2,884,575 | 1,004,530 |
| Previous Close | 30.80 | 33.32 | 25.63 | 24.78 | 98.05 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 31.68 | 25.07 | 24.29 | 108.57 |
| 20-Day Raw Stochastic | 86.84% | 82.08% | 96.89% | 98.35% | 27.87% |
| 20-Day Relative Strength | 68.29% | 66.74% | 52.72% | 52.91% | 42.74% |
| Weighted Alpha | +11.65 | +11.16 | +36.52 | +34.13 | +44.50 |
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 05/03/24 | +4.05% since 05/03/24 | +2.38% since 05/03/24 | +2.29% since 05/03/24 | -3.76% since 09/01/23 |
| Low | 29.27 on 05/08/24 | 31.71 on 05/08/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 96.11 on 09/05/23 |
| High | 31.44 on 05/09/24 | 34.15 on 05/09/24 | 25.92 on 05/10/24 | 25.07 on 05/10/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | +9.06% since 04/10/24 | +8.23% since 04/10/24 | +0.90% since 04/10/24 | +0.81% since 04/10/24 | -9.89% since 08/11/23 |
| Low | 27.63 on 04/12/24 | 30.02 on 04/15/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 93.93 on 08/31/23 |
| High | 31.44 on 05/09/24 | 34.15 on 05/09/24 | 25.92 on 05/10/24 | 25.07 on 05/10/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | +12.71% since 02/09/24 | +12.23% since 02/09/24 | -4.96% since 02/09/24 | -3.88% since 02/09/24 | +2.14% since 06/09/23 |
| Low | 25.82 on 03/06/24 | 28.28 on 03/06/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 93.93 on 08/31/23 |
| High | 31.44 on 05/09/24 | 34.15 on 05/09/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | +10.19% since 11/10/23 | +10.89% since 11/10/23 | +18.73% since 11/10/23 | +19.65% since 11/10/23 | +24.03% since 03/10/23 |
| Low | 25.82 on 03/06/24 | 28.28 on 03/06/24 | 21.19 on 11/13/23 | 20.35 on 11/13/23 | 79.27 on 03/13/23 |
| High | 31.44 on 05/09/24 | 34.15 on 05/09/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,626,181 | 15,822,869 | 14,637,780 | 14,152,330 | 8,370,256 |
| Shares Outstanding, K | 474,876 | 474,876 | 571,119 | 571,119 | 83,162 |
| Annual Sales | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 0.82 | 0.77 | 1.37 | 1.35 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 1.40 on 05/08/24 | 0.26 on 02/07/24 | 0.11 on 05/08/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 11/01/23 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 9.75 | 37.21 | 36.03 | 38.00 |