Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | FOXA | NWS | NWSA | LGF.A |
| Company | Fox Corp Cl B | Fox Corp Cl A | News Corp Cl B | News Corp Cl A | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.16 | 31.52 | 24.87 | 24.17 | 10.41 |
| High | 29.30 | 31.69 | 25.04 | 24.32 | 10.61 |
| Low | 28.91 | 31.08 | 24.69 | 23.99 | 10.29 |
| Last | 29.12 | 31.50 | 25.00 | 24.27 | 10.37 |
| Change | -0.13 | -0.18 | +0.06 | +0.06 | -0.05 |
| % Change | -0.44% | -0.57% | +0.24% | +0.25% | -0.48% |
| Volume | 227,637 | 529,996 | 222,649 | 682,705 | 207,453 |
| 20-Day Average Volume | 1,090,634 | 2,802,181 | 668,790 | 2,064,764 | 600,435 |
| Previous Close | 29.25 | 31.68 | 24.94 | 24.21 | 10.42 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.56 | 31.08 | 25.60 | 24.82 | 10.36 |
| 20-Day Raw Stochastic | 83.95% | 78.57% | 13.76% | 14.73% | 51.61% |
| 20-Day Relative Strength | 58.81% | 56.81% | 39.36% | 40.30% | 53.79% |
| Weighted Alpha | -2.75 | -3.16 | +34.05 | +32.29 | -0.71 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 32% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Buy | 96% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/19/24 | +0.19% since 04/19/24 | +0.87% since 04/19/24 | +1.04% since 04/19/24 | +0.78% since 04/19/24 |
| Low | 28.73 on 04/22/24 | 31.24 on 04/22/24 | 24.72 on 04/25/24 | 23.99 on 04/25/24 | 9.99 on 04/22/24 |
| High | 29.37 on 04/25/24 | 31.84 on 04/24/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 10.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.08% since 03/26/24 | +2.84% since 03/26/24 | -7.04% since 03/26/24 | -6.90% since 03/26/24 | +11.96% since 03/26/24 |
| Low | 27.63 on 04/12/24 | 30.02 on 04/15/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 9.35 on 03/27/24 |
| High | 29.37 on 04/25/24 | 31.84 on 04/24/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 11.14 on 04/15/24 |
| 3-Month | |||||
| %Chg | -2.19% since 01/26/24 | -2.39% since 01/26/24 | -2.93% since 01/26/24 | -1.90% since 01/26/24 | -2.17% since 01/26/24 |
| Low | 25.82 on 03/06/24 | 28.28 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 8.50 on 02/13/24 |
| High | 30.50 on 02/07/24 | 32.96 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 11.14 on 04/15/24 |
| 6-Month | |||||
| %Chg | +6.01% since 10/26/23 | +5.54% since 10/26/23 | +17.68% since 10/26/23 | +18.39% since 10/26/23 | +35.64% since 10/26/23 |
| Low | 25.82 on 03/06/24 | 28.28 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 7.38 on 10/30/23 |
| High | 30.50 on 02/07/24 | 32.96 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 11.43 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,890,124 | 15,044,072 | 14,243,709 | 13,826,791 | 2,450,784 |
| Shares Outstanding, K | 474,876 | 474,876 | 571,119 | 571,119 | 235,200 |
| Annual Sales | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 | 3,854,800,000 |
| Annual Net Income | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 | -2,010,200,000 |
| Last Quarter Sales | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 | 975,100,000 |
| Last Quarter Net Income | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 | -106,600,000 |
| 60-Month Beta | 0.85 | 0.78 | 1.35 | 1.33 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/23/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 9.76 | 38.97 | 37.78 | 42.64 |