Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | V | MA | FIS | FISV |
| Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 85.92 | 291.09 | 500.00 | 85.07 | 112.54 |
| High | 87.04 | 291.48 | 501.13 | 85.14 | 116.07 |
| Low | 84.51 | 282.87 | 486.25 | 83.65 | 112.48 |
| Last | 85.89 | 285.24 | 493.01 | 84.41 | 114.23 |
| Change | +2.31 | -3.24 | -1.75 | -0.02 | +2.00 |
| % Change | +2.76% | -1.12% | -0.35% | -0.02% | +1.78% |
| Volume | 1,670,247 | 10,377,197 | 3,516,085 | 3,149,979 | 31,736,800 |
| 20-Day Average Volume | 1,088,082 | 6,060,320 | 2,130,449 | 2,617,914 | 5,209,160 |
| Previous Close | 83.58 | 288.48 | 494.76 | 84.43 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.37 | 279.73 | 483.44 | 82.52 | 116.67 |
| 20-Day Raw Stochastic | 91.27% | 71.79% | 77.97% | 82.90% | 37.29% |
| 20-Day Relative Strength | 65.16% | 61.42% | 63.27% | 65.97% | 45.98% |
| Weighted Alpha | +58.77 | +19.51 | +23.32 | +53.09 | +19.90 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 09/12/24 | -0.05% since 09/12/24 | +0.18% since 09/12/24 | +0.19% since 09/12/24 | +1.12% since 05/30/23 |
| Low | 80.80 on 09/13/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.61 on 09/16/24 | 110.31 on 05/31/23 |
| High | 87.04 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +5.17% since 08/19/24 | +7.04% since 08/19/24 | +5.57% since 08/19/24 | +6.63% since 08/19/24 | -5.05% since 05/05/23 |
| Low | 73.87 on 09/10/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 |
| High | 87.04 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +24.41% since 06/18/24 | +4.25% since 06/18/24 | +9.53% since 06/18/24 | +9.55% since 06/18/24 | -3.24% since 03/06/23 |
| Low | 57.45 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 |
| High | 87.04 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +19.39% since 03/19/24 | -0.73% since 03/19/24 | +1.86% since 03/19/24 | +20.83% since 03/19/24 | +13.83% since 12/06/22 |
| Low | 55.87 on 04/25/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 |
| High | 87.04 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,317,011 | 527,612,032 | 459,936,320 | 46,964,272 | 71,750,832 |
| Shares Outstanding, K | 87,545 | 1,828,938 | 929,615 | 556,251 | 628,126 |
| Annual Sales | 2,564,800,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 86,200,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 827,000,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 39,200,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 |
| 60-Month Beta | 1.64 | 0.96 | 1.10 | 1.08 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/08/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 30.15 | 37.19 | 19.59 | 16.80 |