Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shift4 Payments Inc (FOUR)

Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 85.92 291.09 500.00 85.07 112.54
High 87.04 291.48 501.13 85.14 116.07
Low 84.51 282.87 486.25 83.65 112.48
Last 85.89 285.24 493.01 84.41 114.23
Change +2.31 -3.24 -1.75 -0.02 +2.00
% Change +2.76% -1.12% -0.35% -0.02% +1.78%
Volume 1,670,247 10,377,197 3,516,085 3,149,979 31,736,800
20-Day Average Volume 1,088,082 6,060,320 2,130,449 2,617,914 5,209,160
Previous Close 83.58 288.48 494.76 84.43 112.23
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 80.37 279.73 483.44 82.52 116.67
20-Day Raw Stochastic 91.27% 71.79% 77.97% 82.90% 37.29%
20-Day Relative Strength 65.16% 61.42% 63.27% 65.97% 45.98%
Weighted Alpha +58.77 +19.51 +23.32 +53.09 +19.90
Today's Opinion 88% Buy 40% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 88% Buy 40% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 72% Buy 56% Sell 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.83% since 09/12/24 -0.05% since 09/12/24 +0.18% since 09/12/24 +0.19% since 09/12/24 +1.12% since 05/30/23
Low 80.80 on 09/13/24 282.87 on 09/19/24 486.25 on 09/19/24 83.61 on 09/16/24 110.31 on 05/31/23
High 87.04 on 09/19/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 116.07 on 06/06/23
1-Month  
%Chg +5.17% since 08/19/24 +7.04% since 08/19/24 +5.57% since 08/19/24 +6.63% since 08/19/24 -5.05% since 05/05/23
Low 73.87 on 09/10/24 265.31 on 08/23/24 461.90 on 08/23/24 78.14 on 08/21/24 110.31 on 05/31/23
High 87.04 on 09/19/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 120.83 on 05/19/23
3-Month  
%Chg +24.41% since 06/18/24 +4.25% since 06/18/24 +9.53% since 06/18/24 +9.55% since 06/18/24 -3.24% since 03/06/23
Low 57.45 on 08/05/24 252.70 on 07/25/24 428.86 on 07/24/24 72.01 on 08/05/24 103.99 on 03/13/23
High 87.04 on 09/19/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 122.39 on 04/25/23
6-Month  
%Chg +19.39% since 03/19/24 -0.73% since 03/19/24 +1.86% since 03/19/24 +20.83% since 03/19/24 +13.83% since 12/06/22
Low 55.87 on 04/25/24 252.70 on 07/25/24 428.86 on 07/24/24 66.71 on 05/01/24 97.25 on 12/16/22
High 87.04 on 09/19/24 293.07 on 09/17/24 501.80 on 09/18/24 85.63 on 09/17/24 122.39 on 04/25/23
Key Statistics  
Market Capitalization, $K 7,317,011 527,612,032 459,936,320 46,964,272 71,750,832
Shares Outstanding, K 87,545 1,828,938 929,615 556,251 628,126
Annual Sales 2,564,800,000 32,653,000,000 25,098,000,000 9,821,000,000 17,737,000,000
Annual Net Income 86,200,000 17,273,000,000 11,195,000,000 -6,654,000,000 2,530,000,000
Last Quarter Sales 827,000,000 8,900,000,000 6,961,000,000 2,489,000,000 4,547,000,000
Last Quarter Net Income 39,200,000 4,872,000,000 3,258,000,000 243,000,000 563,000,000
60-Month Beta 1.64 0.96 1.10 1.08 0.86
Per-Share Information  
Most Recent Earnings 0.96 on 08/08/24 2.42 on 07/23/24 3.59 on 07/31/24 1.36 on 08/06/24 1.58 on 04/25/23
Latest Earnings Date 08/08/24 10/22/24 10/24/24 11/05/24 07/25/23
Most Recent Dividend N/A 0.520 on 08/09/24 0.660 on 07/09/24 0.360 on 09/10/24 N/A
Next Ex-Dividends Date N/A 08/09/24 10/09/24 09/10/24 N/A
Ratios  
Price/Earnings ttm 33.18 30.15 37.19 19.59 16.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar