Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | V | MA | FIS | FISV |
| Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.22 | 291.84 | 501.28 | 84.88 | 112.54 |
| High | 84.92 | 292.02 | 501.80 | 85.18 | 116.07 |
| Low | 82.40 | 288.13 | 494.04 | 84.08 | 112.48 |
| Last | 83.58 | 288.48 | 494.76 | 84.43 | 114.23 |
| Change | -0.36 | -3.08 | -6.23 | -0.61 | +2.00 |
| % Change | -0.43% | -1.06% | -1.24% | -0.72% | +1.78% |
| Volume | 1,004,161 | 5,888,741 | 2,193,431 | 2,687,583 | 31,736,800 |
| 20-Day Average Volume | 1,050,905 | 5,873,310 | 2,059,835 | 2,554,825 | 5,209,160 |
| Previous Close | 83.94 | 291.56 | 500.99 | 85.04 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.02 | 278.88 | 482.19 | 82.26 | 116.67 |
| 20-Day Raw Stochastic | 86.62% | 83.47% | 82.36% | 83.98% | 37.29% |
| 20-Day Relative Strength | 62.13% | 66.38% | 64.82% | 66.08% | 45.98% |
| Weighted Alpha | +52.94 | +21.40 | +23.93 | +53.14 | +19.90 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 09/11/24 | +1.59% since 09/11/24 | +1.35% since 09/11/24 | +1.08% since 09/11/24 | +1.12% since 05/30/23 |
| Low | 77.76 on 09/12/24 | 281.47 on 09/12/24 | 483.00 on 09/12/24 | 83.18 on 09/12/24 | 110.31 on 05/31/23 |
| High | 85.08 on 09/13/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +2.56% since 08/16/24 | +7.89% since 08/16/24 | +5.52% since 08/16/24 | +6.87% since 08/16/24 | -5.05% since 05/05/23 |
| Low | 73.87 on 09/10/24 | 265.23 on 08/19/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 |
| High | 85.08 on 09/13/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +21.06% since 06/18/24 | +5.43% since 06/18/24 | +9.92% since 06/18/24 | +9.58% since 06/18/24 | -3.24% since 03/06/23 |
| Low | 57.45 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 |
| High | 85.08 on 09/13/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | +15.59% since 03/18/24 | +1.20% since 03/18/24 | +3.31% since 03/18/24 | +21.83% since 03/18/24 | +13.83% since 12/06/22 |
| Low | 55.87 on 04/25/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 |
| High | 85.08 on 09/13/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,348,527 | 533,245,152 | 465,727,808 | 47,303,584 | 71,750,832 |
| Shares Outstanding, K | 87,545 | 1,828,938 | 929,615 | 556,251 | 628,126 |
| Annual Sales | 2,564,800,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 86,200,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 827,000,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 39,200,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 |
| 60-Month Beta | 1.64 | 0.96 | 1.10 | 1.08 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/08/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.94 | 30.04 | 36.95 | 19.59 | 16.80 |