Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Forrester Resrch (FORR)

Forrester Resrch (FORR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 47.20 90.81 62.72 267.82 87.19
High 47.83 91.24 65.15 270.73 88.71
Low 45.22 90.10 62.04 266.70 87.19
Last 45.38 90.53 63.01 268.27 87.44
Change -1.47 -0.40 +1.30 +1.31 -0.02
% Change -3.14% -0.44% +2.11% +0.49% -0.02%
Volume 93,700 43,000 798,000 142,500 64,400
20-Day Average Volume 50,735 118,665 833,285 151,730 82,665
Previous Close 46.85 90.93 61.71 266.96 87.46
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.26 90.90 65.31 263.97 86.94
20-Day Raw Stochastic 21.56% 54.22% 27.91% 86.67% 54.75%
20-Day Relative Strength 50.31% 50.13% 43.56% 59.84% 51.09%
Weighted Alpha +20.76 +27.79 +110.40 +26.16 +18.60
Today's Opinion 88% Buy 72% Buy 40% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 88% Buy 40% Buy 100% Buy 64% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg -3.32% since 07/26/21 -1.27% since 07/26/21 +0.53% since 07/26/21 +0.14% since 07/26/21 +0.74% since 07/26/21
Low 44.48 on 07/28/21 89.42 on 07/29/21 58.68 on 07/27/21 266.15 on 07/30/21 85.43 on 07/27/21
High 48.65 on 07/29/21 92.25 on 07/28/21 65.15 on 08/02/21 270.73 on 08/02/21 89.94 on 07/27/21
1-Month  
%Chg -0.15% since 07/02/21 -1.02% since 07/02/21 -17.88% since 07/02/21 +4.21% since 07/02/21 +0.56% since 07/02/21
Low 44.48 on 07/28/21 88.09 on 07/20/21 57.64 on 07/19/21 252.28 on 07/06/21 84.42 on 07/06/21
High 48.65 on 07/29/21 92.59 on 07/15/21 76.88 on 07/06/21 270.73 on 08/02/21 89.94 on 07/27/21
3-Month  
%Chg +4.44% since 04/30/21 +2.34% since 04/30/21 +7.67% since 04/30/21 +5.26% since 04/30/21 +2.45% since 04/30/21
Low 39.64 on 06/10/21 87.35 on 05/12/21 50.72 on 05/11/21 252.28 on 07/06/21 78.05 on 05/05/21
High 48.65 on 07/29/21 92.59 on 07/15/21 80.81 on 06/29/21 270.73 on 08/02/21 92.00 on 06/17/21
6-Month  
%Chg +8.82% since 02/02/21 +11.50% since 02/02/21 +50.78% since 02/02/21 +11.60% since 02/02/21 -2.29% since 02/02/21
Low 39.64 on 06/10/21 74.58 on 02/26/21 36.89 on 03/30/21 215.18 on 03/04/21 75.63 on 03/03/21
High 48.65 on 07/29/21 92.59 on 07/15/21 80.81 on 06/29/21 270.73 on 08/02/21 92.00 on 06/17/21
Key Statistics  
Market Capitalization, $K 896,193 22,544,092 5,928,974 6,287,175 3,550,964
Shares Outstanding, K 19,129 247,928 96,078 23,551 40,601
Annual Sales 448,980,000 9,050,100,000 2,724,000,000 5,720,040,000 2,518,380,000
Annual Net Income 9,990,000 831,690,000 -569,000,000 321,480,000 120,530,000
Last Quarter Sales 113,780,000 2,431,430,000 729,000,000 1,551,920,000 633,220,000
Last Quarter Net Income 3,960,000 269,490,000 -15,000,000 120,340,000 32,330,000
60-Month Beta 1.07 1.05 2.11 1.05 0.73
Per-Share Information  
Most Recent Earnings N/A 1.36 on 07/28/21 -0.16 on 05/10/21 4.78 on 04/21/21 0.88 on 05/04/21
Latest Earnings Date 07/28/21 07/28/21 08/09/21 08/11/21 08/03/21
Most Recent Dividend 0.200 on 12/11/18 N/A N/A N/A 0.380 on 06/10/21
Next Ex-Dividends Date 12/11/18 N/A N/A N/A 06/10/21
Ratios  
Price/Earnings ttm 84.95 21.88 0.00 15.99 25.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar