Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | SGMS | CACI | MANT |
| Company | Forrester Resrch | CGI Group | Scientific Games | Caci International | Mantech Intl Cp A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.94 | 103.00 | 57.79 | 424.45 | 95.99 |
| High | 19.19 | 103.35 | 58.60 | 429.06 | 96.00 |
| Low | 18.74 | 101.80 | 55.66 | 423.73 | 95.98 |
| Last | 19.18 | 101.94 | 58.07 | 428.59 | 95.98 |
| Change | +0.33 | -1.43 | +1.32 | +5.90 | -0.01 |
| % Change | +1.75% | -1.38% | +2.33% | +1.40% | -0.01% |
| Volume | 70,300 | 197,700 | 515,600 | 106,600 | 3,004,200 |
| 20-Day Average Volume | 107,215 | 208,995 | 719,100 | 134,805 | 321,140 |
| Previous Close | 18.85 | 103.37 | 56.75 | 422.69 | 95.99 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 103.32 | 59.25 | 393.80 | 95.89 |
| 20-Day Raw Stochastic | 80.67% | 47.20% | 28.57% | 99.30% | 93.10% |
| 20-Day Relative Strength | 47.99% | 39.73% | 47.61% | 76.01% | 63.32% |
| Weighted Alpha | -32.79 | -2.78 | -7.60 | +47.02 | +26.60 |
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 96% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 05/02/24 | -0.17% since 05/02/24 | -2.60% since 04/21/22 | +4.29% since 05/02/24 | +0.08% since 09/06/22 |
| Low | 18.16 on 05/03/24 | 101.80 on 05/09/24 | 55.61 on 04/27/22 | 410.67 on 05/03/24 | 95.91 on 09/08/22 |
| High | 19.25 on 05/07/24 | 104.19 on 05/03/24 | 61.17 on 04/25/22 | 429.06 on 05/09/24 | 96.00 on 09/13/22 |
| 1-Month | |||||
| %Chg | -6.76% since 04/09/24 | -4.86% since 04/09/24 | -1.34% since 03/28/22 | +14.97% since 04/09/24 | +0.22% since 08/12/22 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 55.61 on 04/27/22 | 362.33 on 04/17/24 | 95.71 on 08/17/22 |
| High | 19.88 on 04/10/24 | 106.28 on 04/23/24 | 64.22 on 04/04/22 | 429.06 on 05/09/24 | 96.00 on 09/13/22 |
| 3-Month | |||||
| %Chg | -10.54% since 02/09/24 | -10.87% since 02/09/24 | +5.91% since 01/28/22 | +18.78% since 02/09/24 | +1.24% since 06/13/22 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 52.22 on 03/08/22 | 355.60 on 02/13/24 | 94.19 on 06/15/22 |
| High | 22.15 on 02/12/24 | 118.89 on 03/13/24 | 68.84 on 03/02/22 | 429.06 on 05/09/24 | 96.00 on 09/13/22 |
| 6-Month | |||||
| %Chg | -17.72% since 11/09/23 | +2.48% since 11/09/23 | -29.18% since 10/28/21 | +31.68% since 11/09/23 | +8.43% since 03/11/22 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 52.22 on 03/08/22 | 314.06 on 01/04/24 | 78.39 on 05/04/22 |
| High | 27.89 on 12/27/23 | 118.89 on 03/13/24 | 87.85 on 11/01/21 | 429.06 on 05/09/24 | 96.00 on 09/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,167 | 24,014,712 | 5,613,976 | 9,424,292 | 3,932,205 |
| Shares Outstanding, K | 19,107 | 232,318 | 96,676 | 22,296 | 40,969 |
| Annual Sales | 480,780,000 | 10,600,750,000 | 2,153,000,000 | 6,702,550,000 | 2,553,960,000 |
| Annual Net Income | 3,050,000 | 1,209,570,000 | 371,000,000 | 384,740,000 | 137,020,000 |
| Last Quarter Sales | 100,080,000 | 2,773,070,000 | 5,000,000 | 1,937,460,000 | 669,350,000 |
| Last Quarter Net Income | -6,670,000 | 316,440,000 | 95,000,000 | 115,350,000 | 22,840,000 |
| 60-Month Beta | 0.94 | 0.93 | 1.86 | 0.85 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 1.46 on 05/01/24 | 0.58 on 03/01/22 | 5.74 on 04/24/24 | 0.55 on 08/03/22 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/10/22 | 04/24/24 | 11/01/22 |
| Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | N/A | 0.410 on 06/09/22 |
| Next Ex-Dividends Date | 12/11/18 | N/A | N/A | N/A | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 18.85 | 22.88 | 21.31 | 29.27 |