Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FORR | GIB | SGMS | CACI | MANT |
Company | Forrester Resrch | CGI Group | Scientific Games | Caci International | Mantech Intl Cp A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 19.47 | 114.26 | 57.79 | 486.37 | 95.99 |
High | 19.47 | 114.64 | 58.60 | 490.70 | 96.00 |
Low | 18.77 | 113.53 | 55.66 | 485.42 | 95.98 |
Last | 18.82 | 113.83 | 58.07 | 489.61 | 95.98 |
Change | -0.18 | +0.93 | +1.32 | +6.22 | -0.01 |
% Change | -0.95% | +0.82% | +2.33% | +1.29% | -0.01% |
Volume | 54,000 | 112,800 | 515,600 | 64,100 | 3,004,200 |
20-Day Average Volume | 65,255 | 135,410 | 719,100 | 70,945 | 321,140 |
Previous Close | 19.00 | 112.90 | 56.75 | 483.39 | 95.99 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.57 | 112.66 | 59.25 | 477.35 | 95.89 |
20-Day Raw Stochastic | 58.93% | 65.63% | 28.57% | 79.54% | 93.10% |
20-Day Relative Strength | 53.01% | 58.41% | 47.61% | 63.07% | 63.32% |
Weighted Alpha | -32.56 | +14.56 | -7.60 | +60.38 | +26.60 |
Today's Opinion | 24% Buy | 88% Buy | 96% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 88% Buy | 96% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 09/12/24 | -1.09% since 09/12/24 | -2.60% since 04/21/22 | +3.82% since 09/12/24 | +0.08% since 09/06/22 |
Low | 18.26 on 09/18/24 | 112.56 on 09/18/24 | 55.61 on 04/27/22 | 472.53 on 09/13/24 | 95.91 on 09/08/22 |
High | 19.74 on 09/18/24 | 116.59 on 09/16/24 | 61.17 on 04/25/22 | 498.00 on 09/16/24 | 96.00 on 09/13/22 |
1-Month | |||||
%Chg | +0.37% since 08/19/24 | +4.15% since 08/19/24 | -1.34% since 03/28/22 | +4.93% since 08/19/24 | +0.22% since 08/12/22 |
Low | 17.50 on 09/06/24 | 108.56 on 08/23/24 | 55.61 on 04/27/22 | 456.98 on 09/11/24 | 95.71 on 08/17/22 |
High | 19.74 on 09/18/24 | 116.59 on 09/16/24 | 64.22 on 04/04/22 | 498.00 on 09/16/24 | 96.00 on 09/13/22 |
3-Month | |||||
%Chg | +13.31% since 06/18/24 | +15.25% since 06/18/24 | +5.91% since 01/28/22 | +13.37% since 06/18/24 | +1.24% since 06/13/22 |
Low | 16.31 on 06/21/24 | 98.04 on 06/21/24 | 52.22 on 03/08/22 | 421.23 on 07/05/24 | 94.19 on 06/15/22 |
High | 20.62 on 07/31/24 | 116.59 on 09/16/24 | 68.84 on 03/02/22 | 498.00 on 09/16/24 | 96.00 on 09/13/22 |
6-Month | |||||
%Chg | -9.13% since 03/19/24 | -2.90% since 03/19/24 | -29.18% since 10/28/21 | +32.21% since 03/19/24 | +8.43% since 03/11/22 |
Low | 16.14 on 06/14/24 | 96.92 on 05/31/24 | 52.22 on 03/08/22 | 362.33 on 04/17/24 | 78.39 on 05/04/22 |
High | 21.91 on 03/21/24 | 118.51 on 03/21/24 | 87.85 on 11/01/21 | 498.00 on 09/16/24 | 96.00 on 09/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 363,033 | 26,053,482 | 5,613,976 | 10,777,659 | 3,932,205 |
Shares Outstanding, K | 19,107 | 230,766 | 96,676 | 22,296 | 40,969 |
Annual Sales | 480,780,000 | 10,600,750,000 | 2,153,000,000 | 7,659,830,000 | 2,553,960,000 |
Annual Net Income | 3,050,000 | 1,209,570,000 | 371,000,000 | 419,920,000 | 137,020,000 |
Last Quarter Sales | 121,830,000 | 2,683,110,000 | 5,000,000 | 2,038,300,000 | 669,350,000 |
Last Quarter Net Income | 6,290,000 | 321,600,000 | 95,000,000 | 134,660,000 | 22,840,000 |
60-Month Beta | 0.87 | 0.95 | 1.86 | 0.93 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 07/30/24 | 1.40 on 07/31/24 | 0.58 on 03/01/22 | 6.61 on 08/07/24 | 0.55 on 08/03/22 |
Latest Earnings Date | 10/24/24 | 11/13/24 | 05/10/22 | 10/23/24 | 11/01/22 |
Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | N/A | 0.410 on 06/09/22 |
Next Ex-Dividends Date | 12/11/18 | N/A | N/A | N/A | 06/09/22 |
Ratios | |||||
Price/Earnings ttm | 23.54 | 20.73 | 22.88 | 23.02 | 29.27 |