Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | PRFT | PDFS |
| Company | Forrester Resrch | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.37 | 108.81 | 452.43 | 75.06 | 35.67 |
| High | 19.52 | 109.72 | 453.88 | 75.33 | 35.85 |
| Low | 18.83 | 108.24 | 448.57 | 75.05 | 34.89 |
| Last | 19.25 | 108.85 | 449.03 | 75.11 | 35.58 |
| Change | +0.11 | +0.97 | -4.55 | +0.06 | +0.73 |
| % Change | +0.57% | +0.90% | -1.00% | +0.08% | +2.09% |
| Volume | 53,900 | 172,900 | 169,600 | 245,100 | 129,500 |
| 20-Day Average Volume | 119,300 | 149,340 | 113,310 | 443,485 | 154,490 |
| Previous Close | 19.14 | 107.88 | 453.58 | 75.05 | 34.85 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 104.52 | 438.70 | 74.93 | 36.55 |
| 20-Day Raw Stochastic | 91.46% | 91.88% | 72.92% | 61.73% | 22.56% |
| 20-Day Relative Strength | 60.89% | 64.30% | 60.62% | 71.07% | 49.41% |
| Weighted Alpha | -35.76 | +9.56 | +36.59 | -5.97 | -11.32 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 07/19/24 | +2.81% since 07/19/24 | +0.79% since 07/19/24 | +0.35% since 07/19/24 | +0.59% since 07/19/24 |
| Low | 17.72 on 07/22/24 | 106.24 on 07/22/24 | 444.48 on 07/22/24 | 74.91 on 07/22/24 | 34.38 on 07/25/24 |
| High | 19.52 on 07/26/24 | 109.72 on 07/26/24 | 459.35 on 07/23/24 | 75.33 on 07/26/24 | 37.80 on 07/23/24 |
| 1-Month | |||||
| %Chg | +13.50% since 06/26/24 | +8.62% since 06/26/24 | +2.72% since 06/26/24 | +0.89% since 06/26/24 | -0.73% since 06/26/24 |
| Low | 16.36 on 07/10/24 | 99.01 on 07/02/24 | 421.23 on 07/05/24 | 74.46 on 06/27/24 | 34.38 on 07/25/24 |
| High | 19.52 on 07/26/24 | 109.72 on 07/26/24 | 459.35 on 07/23/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| 3-Month | |||||
| %Chg | +2.56% since 04/26/24 | +5.54% since 04/26/24 | +10.91% since 04/26/24 | +74.72% since 04/26/24 | +14.63% since 04/26/24 |
| Low | 16.14 on 06/14/24 | 96.92 on 05/31/24 | 400.00 on 04/30/24 | 42.62 on 04/30/24 | 29.33 on 05/01/24 |
| High | 19.76 on 05/14/24 | 109.72 on 07/26/24 | 459.35 on 07/23/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| 6-Month | |||||
| %Chg | -27.82% since 01/26/24 | -0.24% since 01/26/24 | +31.17% since 01/26/24 | +7.42% since 01/26/24 | +9.14% since 01/26/24 |
| Low | 16.14 on 06/14/24 | 96.92 on 05/31/24 | 338.50 on 01/29/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 27.11 on 01/29/24 | 118.89 on 03/13/24 | 459.35 on 07/23/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,708 | 24,895,036 | 10,113,015 | 2,638,457 | 1,338,240 |
| Shares Outstanding, K | 19,107 | 230,766 | 22,296 | 35,156 | 38,400 |
| Annual Sales | 480,780,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 3,050,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 100,080,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 |
| Last Quarter Net Income | -6,670,000 | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 |
| 60-Month Beta | 0.91 | 0.95 | 0.92 | 1.62 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 |
| Latest Earnings Date | 07/30/24 | 07/31/24 | 08/07/24 | 07/25/24 | 08/08/24 |
| Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/11/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 19.58 | 22.65 | 25.52 | 137.08 |