Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | MANT | PRFT |
| Company | Forrester Resrch | CGI Group | Caci International | Mantech Intl Cp A | Perficient Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.24 | 100.50 | 402.70 | 95.99 | 47.26 |
| High | 19.31 | 100.91 | 410.64 | 96.00 | 47.68 |
| Low | 17.26 | 98.06 | 400.94 | 95.98 | 46.13 |
| Last | 17.61 | 99.36 | 407.70 | 95.98 | 47.24 |
| Change | -0.58 | -1.86 | +5.47 | -0.01 | -0.02 |
| % Change | -3.19% | -1.84% | +1.36% | -0.01% | -0.04% |
| Volume | 250,453 | 260,908 | 139,584 | 3,004,200 | 766,454 |
| 20-Day Average Volume | 108,698 | 185,870 | 127,209 | 321,140 | 453,918 |
| Previous Close | 18.19 | 101.22 | 402.23 | 95.99 | 47.26 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 104.32 | 379.21 | 95.89 | 47.42 |
| 20-Day Raw Stochastic | 8.62% | 11.24% | 93.92% | 93.10% | 36.75% |
| 20-Day Relative Strength | 35.42% | 29.98% | 70.60% | 63.32% | 39.81% |
| Weighted Alpha | -39.78 | -4.79 | +38.18 | +26.60 | -31.46 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 04/24/24 | -5.28% since 04/24/24 | +7.46% since 04/24/24 | +0.08% since 09/06/22 | +4.77% since 04/24/24 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 384.80 on 04/25/24 | 95.91 on 09/08/22 | 42.51 on 04/25/24 |
| High | 19.31 on 05/01/24 | 103.96 on 04/25/24 | 410.64 on 05/01/24 | 96.00 on 09/13/22 | 47.99 on 04/30/24 |
| 1-Month | |||||
| %Chg | -15.46% since 04/01/24 | -9.61% since 04/01/24 | +8.73% since 04/01/24 | +0.22% since 08/12/22 | -15.19% since 04/01/24 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 95.71 on 08/17/22 | 42.51 on 04/25/24 |
| High | 21.32 on 04/04/24 | 109.73 on 04/03/24 | 410.64 on 05/01/24 | 96.00 on 09/13/22 | 56.04 on 04/02/24 |
| 3-Month | |||||
| %Chg | -31.74% since 02/01/24 | -13.68% since 02/01/24 | +17.82% since 02/01/24 | +1.24% since 06/13/22 | -32.91% since 02/01/24 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 342.01 on 02/05/24 | 94.19 on 06/15/22 | 42.51 on 04/25/24 |
| High | 25.49 on 02/02/24 | 118.89 on 03/13/24 | 410.64 on 05/01/24 | 96.00 on 09/13/22 | 72.86 on 02/12/24 |
| 6-Month | |||||
| %Chg | -21.84% since 11/01/23 | +2.44% since 11/01/23 | +25.77% since 11/01/23 | +8.43% since 03/11/22 | -17.96% since 11/01/23 |
| Low | 17.26 on 05/01/24 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 78.39 on 05/04/22 | 42.51 on 04/25/24 |
| High | 27.89 on 12/27/23 | 118.89 on 03/13/24 | 410.64 on 05/01/24 | 96.00 on 09/13/22 | 73.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,777 | 23,515,228 | 8,968,116 | 3,932,205 | 1,658,968 |
| Shares Outstanding, K | 19,394 | 232,318 | 22,296 | 40,969 | 35,103 |
| Annual Sales | 480,780,000 | 10,600,750,000 | 6,702,550,000 | 2,553,960,000 | 906,540,000 |
| Annual Net Income | 3,050,000 | 1,209,570,000 | 384,740,000 | 137,020,000 | 98,930,000 |
| Last Quarter Sales | 118,090,000 | 2,646,020,000 | 1,937,460,000 | 669,350,000 | 220,790,000 |
| Last Quarter Net Income | -660,000 | 286,270,000 | 115,350,000 | 22,840,000 | 23,180,000 |
| 60-Month Beta | 0.91 | 0.92 | 0.89 | 0.66 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/08/24 | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 0.55 on 08/03/22 | 0.99 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/24/24 | 11/01/22 | 05/06/24 |
| Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | 0.410 on 06/09/22 | N/A |
| Next Ex-Dividends Date | 12/11/18 | N/A | N/A | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 19.06 | 20.50 | 29.27 | 13.05 |