Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AVGO | AMD | UMC | ASX |
| Company | Formfactor Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 44.78 | 171.60 | 156.95 | 8.40 | 9.93 |
| High | 44.78 | 171.60 | 156.95 | 8.40 | 9.93 |
| Low | 44.78 | 171.60 | 156.95 | 8.40 | 9.93 |
| Last | 44.78 | 171.60 | 156.95 | 8.40 | 9.93 |
| Change | +0.84 | +0.50 | +1.00 | +0.01 | +0.05 |
| % Change | +1.91% | +0.29% | +0.64% | +0.12% | +0.51% |
| Volume | 148 | 2,843,116 | 152,761 | 557 | 9,090 |
| 20-Day Average Volume | 604,217 | 32,796,574 | 33,485,023 | 12,945,468 | 8,871,515 |
| Previous Close | 43.94 | 171.10 | 155.95 | 8.39 | 9.88 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.88 | 158.67 | 147.36 | 8.49 | 9.58 |
| 20-Day Raw Stochastic | 36.23% | 98.87% | 91.51% | 33.61% | 85.94% |
| 20-Day Relative Strength | 45.98% | 57.70% | 56.01% | 49.06% | 51.44% |
| Weighted Alpha | +14.78 | +84.15 | +36.03 | +15.57 | +20.87 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 09/16/24 | +4.62% since 09/16/24 | +3.20% since 09/16/24 | -1.06% since 09/16/24 | +1.43% since 09/16/24 |
| Low | 42.54 on 09/18/24 | 160.70 on 09/17/24 | 148.01 on 09/18/24 | 8.31 on 09/20/24 | 9.59 on 09/18/24 |
| High | 45.35 on 09/19/24 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 8.60 on 09/19/24 | 10.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | -12.90% since 08/23/24 | +3.15% since 08/23/24 | +1.27% since 08/23/24 | -4.55% since 08/23/24 | +0.20% since 08/23/24 |
| Low | 40.86 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 | 8.89 on 09/06/24 |
| High | 51.68 on 08/26/24 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 8.81 on 08/30/24 | 10.10 on 09/19/24 |
| 3-Month | |||||
| %Chg | -22.73% since 06/21/24 | +3.46% since 06/21/24 | -2.66% since 06/21/24 | -5.08% since 06/21/24 | -14.25% since 06/21/24 |
| Low | 37.73 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 | 8.10 on 08/05/24 |
| High | 63.63 on 07/08/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 8.95 on 08/21/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +3.44% since 03/22/24 | +26.79% since 03/22/24 | -12.64% since 03/22/24 | +2.94% since 03/22/24 | -11.58% since 03/22/24 |
| Low | 37.73 on 08/05/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 | 8.10 on 08/05/24 |
| High | 63.63 on 07/08/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,392,168 | 796,449,984 | 252,064,160 | 21,025,048 | 21,659,062 |
| Shares Outstanding, K | 77,200 | 4,654,880 | 1,616,314 | 2,505,965 | 2,192,213 |
| Annual Sales | 663,100,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 82,390,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 197,470,000 | 13,072,000,000 | 5,835,000,000 | 1,755,100,000 | 4,333,350,000 |
| Last Quarter Net Income | 19,390,000 | -1,875,000,000 | 265,000,000 | 425,990,000 | 240,490,000 |
| 60-Month Beta | 1.11 | 1.16 | 1.69 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/31/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 09/05/24 | 10/29/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 89.56 | 44.96 | 76.46 | 12.72 | 22.27 |