Fuling Global Ord Sh (FORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FORK | PRLB | MYE | CMT | TSE |
Company | Fuling Global Ord Sh | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Trinseo S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
Open | 2.34 | 31.71 | 15.74 | 18.11 | 3.43 |
High | 2.34 | 32.06 | 15.79 | 19.00 | 3.43 |
Low | 2.34 | 31.46 | 15.40 | 18.11 | 3.12 |
Last | 2.34 | 31.61 | 15.46 | 19.00 | 3.28 |
Change | unch | -0.29 | -0.28 | +0.11 | -0.22 |
% Change | unch | -0.91% | -1.78% | +0.58% | -6.29% |
Volume | 16,400 | 131,500 | 265,000 | 33,300 | 359,100 |
20-Day Average Volume | 4,185 | 134,110 | 307,250 | 38,030 | 357,020 |
Previous Close | 2.34 | 31.90 | 15.74 | 18.89 | 3.50 |
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.34 | 31.69 | 18.95 | 19.01 | 3.14 |
20-Day Raw Stochastic | 21.43% | 44.83% | 0.78% | 39.94% | 52.06% |
20-Day Relative Strength | 56.04% | 44.63% | 26.76% | 50.39% | 47.86% |
Weighted Alpha | +5.30 | -13.95 | -20.76 | +17.35 | -74.18 |
Today's Opinion | 88% Buy | 64% Sell | 40% Sell | 8% Buy | 80% Sell |
Previous Opinion | 88% Buy | 48% Sell | 24% Sell | 8% Sell | 64% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | 8% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 11/13/20 | -4.67% since 05/15/24 | -7.81% since 05/15/24 | -3.89% since 05/15/24 | -2.38% since 05/15/24 |
Low | 2.32 on 11/17/20 | 31.32 on 05/21/24 | 15.40 on 05/22/24 | 18.11 on 05/22/24 | 3.12 on 05/22/24 |
High | 2.35 on 11/18/20 | 33.16 on 05/16/24 | 17.03 on 05/17/24 | 20.29 on 05/17/24 | 3.64 on 05/20/24 |
1-Month | |||||
%Chg | +0.27% since 10/20/20 | -0.47% since 04/22/24 | -28.59% since 04/22/24 | -1.76% since 04/22/24 | +10.07% since 04/22/24 |
Low | 2.31 on 11/05/20 | 30.31 on 05/06/24 | 15.40 on 05/22/24 | 17.67 on 05/02/24 | 2.59 on 05/02/24 |
High | 2.50 on 10/22/20 | 33.21 on 05/15/24 | 23.05 on 05/06/24 | 21.00 on 05/13/24 | 3.92 on 05/09/24 |
3-Month | |||||
%Chg | +9.34% since 08/20/20 | -13.23% since 02/22/24 | -19.40% since 02/22/24 | +10.92% since 02/22/24 | -24.25% since 02/22/24 |
Low | 2.06 on 08/31/20 | 30.31 on 05/06/24 | 15.40 on 05/22/24 | 16.95 on 02/23/24 | 2.59 on 05/02/24 |
High | 2.50 on 10/22/20 | 38.65 on 03/08/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 5.31 on 03/14/24 |
6-Month | |||||
%Chg | +46.25% since 05/20/20 | -13.09% since 11/22/23 | -11.20% since 11/22/23 | +4.40% since 11/22/23 | -49.46% since 11/22/23 |
Low | 1.41 on 05/22/20 | 30.31 on 05/06/24 | 15.40 on 05/22/24 | 16.18 on 02/07/24 | 2.59 on 05/02/24 |
High | 2.50 on 10/22/20 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 21.00 on 05/13/24 | 8.83 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 36,963 | 807,580 | 585,260 | 172,741 | 123,529 |
Shares Outstanding, K | 15,796 | 25,316 | 37,183 | 9,145 | 35,294 |
Annual Sales | 151,110,000 | 503,880,000 | 813,070,000 | 357,740,000 | 3,675,400,000 |
Annual Net Income | 15,020,000 | 17,220,000 | 48,870,000 | 20,320,000 | -701,300,000 |
Last Quarter Sales | N/A | 127,890,000 | 207,100,000 | 78,150,000 | 904,000,000 |
Last Quarter Net Income | N/A | 5,270,000 | 3,500,000 | 3,760,000 | -75,500,000 |
60-Month Beta | 0.37 | 1.36 | 1.31 | 1.66 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.40 on 05/03/24 | 0.21 on 05/07/24 | 0.43 on 05/07/24 | -1.94 on 05/08/24 |
Latest Earnings Date | 07/15/20 | 05/03/24 | 05/07/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 05/21/18 | 04/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.31 | 13.02 | 8.82 | 0.00 |