Foresight Acquisition Corp Cl A (FORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FORE | ELV | COR | ICLR | AVTR |
Company | Foresight Acquisition Corp Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 9.50 | 533.68 | 239.78 | 304.61 | 24.16 |
High | 9.72 | 534.60 | 240.26 | 306.77 | 24.41 |
Low | 9.10 | 527.11 | 238.61 | 300.99 | 23.88 |
Last | 9.48 | 528.45 | 239.28 | 300.78 | 24.23 |
Change | +0.46 | -5.53 | -0.65 | -3.36 | +0.15 |
% Change | +5.04% | -1.04% | -0.27% | -1.10% | +0.62% |
Volume | 12,700 | 168,133 | 350,311 | 80,152 | 1,469,023 |
20-Day Average Volume | 458,975 | 1,086,581 | 1,069,223 | 544,624 | 4,948,546 |
Previous Close | 9.03 | 533.98 | 239.93 | 304.14 | 24.08 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.83 | 517.77 | 238.86 | 305.89 | 24.95 |
20-Day Raw Stochastic | 47.73% | 73.42% | 44.27% | 38.92% | 32.29% |
20-Day Relative Strength | 40.39% | 58.40% | 52.72% | 46.00% | 45.94% |
Weighted Alpha | -4.59 | +17.85 | +41.77 | +49.56 | +22.05 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.91% since 11/26/21 | -0.67% since 04/23/24 | +0.61% since 04/23/24 | -1.40% since 04/23/24 | -5.36% since 04/23/24 |
Low | 8.85 on 12/01/21 | 527.05 on 04/24/24 | 235.84 on 04/24/24 | 296.63 on 04/25/24 | 23.40 on 04/26/24 |
High | 9.98 on 11/29/21 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 |
1-Month | |||||
%Chg | -5.01% since 11/03/21 | +2.09% since 03/28/24 | -1.58% since 03/28/24 | -10.06% since 03/28/24 | -5.06% since 03/28/24 |
Low | 8.85 on 12/01/21 | 493.64 on 04/02/24 | 233.10 on 04/12/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 10.17 on 11/22/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | -3.56% since 09/03/21 | +7.52% since 01/30/24 | +8.44% since 01/30/24 | +15.10% since 01/30/24 | +3.65% since 01/30/24 |
Low | 8.85 on 12/01/21 | 486.47 on 02/06/24 | 228.00 on 01/31/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 |
High | 10.17 on 11/22/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | -3.46% since 06/03/21 | +18.16% since 10/30/23 | +28.98% since 10/30/23 | +26.89% since 10/30/23 | +41.55% since 10/30/23 |
Low | 8.85 on 12/01/21 | 437.42 on 11/02/23 | 182.75 on 10/31/23 | 237.89 on 10/31/23 | 17.06 on 11/01/23 |
High | 10.17 on 11/22/21 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 382,641 | 124,106,552 | 47,861,716 | 25,090,032 | 16,333,006 |
Shares Outstanding, K | 40,363 | 232,418 | 199,482 | 82,495 | 678,281 |
Annual Sales | 0 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 0 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 0 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 4,850,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
60-Month Beta | N/A | 0.78 | 0.45 | 1.15 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.28 on 01/31/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | N/A | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.67 | 19.18 | 24.01 | 23.94 |