Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOR | BPY | HHC | LGIH | MMI |
Company | Forestar Group Inc | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | Marcus & Millichap |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 34.56 | 18.61 | 77.92 | 98.42 | 33.41 |
High | 34.66 | 18.83 | 79.02 | 98.81 | 33.41 |
Low | 34.39 | 18.52 | 77.38 | 98.42 | 33.41 |
Last | 34.42 | 18.59 | 78.76 | 98.73 | 33.66 |
Change | -0.09 | -0.05 | +0.12 | +1.04 | +0.48 |
% Change | -0.26% | -0.27% | +0.15% | +1.06% | +1.45% |
Volume | 921 | 5,429,200 | 113,900 | 1,074 | 964 |
20-Day Average Volume | 307,141 | 5,517,945 | 155,785 | 265,179 | 95,333 |
Previous Close | 34.51 | 18.64 | 78.64 | 97.69 | 33.18 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.40 | 18.84 | 83.32 | 95.21 | 32.17 |
20-Day Raw Stochastic | 44.10% | 43.52% | 16.45% | 87.33% | 87.77% |
20-Day Relative Strength | 50.24% | 48.06% | 43.65% | 47.21% | 52.05% |
Weighted Alpha | +59.69 | +56.56 | +8.80 | -24.64 | +12.85 |
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Sell | 56% Sell |
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.97% since 04/30/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +9.87% since 04/30/24 | +5.49% since 04/30/24 |
Low | 30.93 on 05/01/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 31.43 on 05/01/24 |
High | 34.80 on 05/06/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 99.35 on 05/03/24 | 33.80 on 05/06/24 |
1-Month | |||||
%Chg | -12.36% since 04/05/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +0.01% since 04/05/24 | +0.36% since 04/05/24 |
Low | 30.28 on 04/25/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 30.61 on 04/18/24 |
High | 40.79 on 04/09/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 102.70 on 04/09/24 | 33.90 on 04/08/24 |
3-Month | |||||
%Chg | +9.63% since 02/07/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -15.17% since 02/07/24 | -7.14% since 02/07/24 |
Low | 30.28 on 04/25/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 30.61 on 04/18/24 |
High | 40.92 on 03/28/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 40.82 on 02/15/24 |
6-Month | |||||
%Chg | +15.13% since 11/07/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -10.66% since 11/07/23 | +5.26% since 11/07/23 |
Low | 28.03 on 11/10/23 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 29.30 on 11/10/23 |
High | 40.92 on 03/28/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 44.24 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,746,310 | 8,108,159 | 3,946,113 | 2,302,260 | 1,274,510 |
Shares Outstanding, K | 50,603 | 436,157 | 50,103 | 23,567 | 38,412 |
Annual Sales | 1,436,900,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 645,930,000 |
Annual Net Income | 166,900,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | -34,040,000 |
Last Quarter Sales | 333,800,000 | 1,450,000,000 | 196,290,000 | 390,850,000 | 166,240,000 |
Last Quarter Net Income | 45,000,000 | 135,000,000 | -22,750,000 | 17,050,000 | -10,230,000 |
60-Month Beta | 1.75 | 1.42 | 1.47 | 1.86 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 04/18/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.72 on 04/30/24 | -0.27 on 02/15/24 |
Latest Earnings Date | 04/18/24 | 08/05/21 | 08/08/23 | 04/30/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | N/A | 0.250 on 03/11/24 |
Next Ex-Dividends Date | N/A | 11/27/20 | N/A | N/A | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 8.35 | 0.00 | 32.63 | 12.09 | 0.00 |