Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | BPY | HHC | LGIH | JOE |
| Company | Forestar Group Inc | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | St. Joe Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 34.56 | 18.61 | 77.92 | 98.42 | 58.84 |
| High | 34.75 | 18.83 | 79.02 | 99.23 | 59.43 |
| Low | 34.15 | 18.52 | 77.38 | 98.00 | 57.99 |
| Last | 34.16 | 18.59 | 78.76 | 98.25 | 58.09 |
| Change | -0.35 | -0.05 | +0.12 | +0.56 | -0.76 |
| % Change | -1.01% | -0.27% | +0.15% | +0.57% | -1.29% |
| Volume | 212,822 | 5,429,200 | 113,900 | 179,600 | 504,068 |
| 20-Day Average Volume | 317,735 | 5,517,945 | 155,785 | 274,105 | 196,350 |
| Previous Close | 34.51 | 18.64 | 78.64 | 97.69 | 58.85 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.39 | 18.84 | 83.32 | 95.18 | 56.97 |
| 20-Day Raw Stochastic | 41.63% | 43.52% | 16.45% | 83.05% | 70.46% |
| 20-Day Relative Strength | 49.44% | 48.06% | 43.65% | 46.48% | 54.65% |
| Weighted Alpha | +58.22 | +56.56 | +8.80 | -25.22 | +30.05 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 04/30/24 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +9.25% since 04/30/24 | +1.56% since 04/30/24 |
| Low | 30.93 on 05/01/24 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 56.63 on 05/01/24 |
| High | 34.80 on 05/06/24 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 99.35 on 05/03/24 | 59.61 on 05/06/24 |
| 1-Month | |||||
| %Chg | -12.95% since 04/05/24 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -0.56% since 04/05/24 | +1.79% since 04/05/24 |
| Low | 30.28 on 04/25/24 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 53.94 on 04/19/24 |
| High | 40.79 on 04/09/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 102.70 on 04/09/24 | 59.83 on 04/26/24 |
| 3-Month | |||||
| %Chg | +8.89% since 02/07/24 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -15.64% since 02/07/24 | +6.78% since 02/07/24 |
| Low | 30.28 on 04/25/24 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 51.74 on 03/05/24 |
| High | 40.92 on 03/28/24 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.83 on 04/26/24 |
| 6-Month | |||||
| %Chg | +14.36% since 11/07/23 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -11.17% since 11/07/23 | +17.85% since 11/07/23 |
| Low | 28.03 on 11/10/23 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 47.83 on 11/09/23 |
| High | 40.92 on 03/28/24 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,746,310 | 8,108,159 | 3,946,113 | 2,302,260 | 3,436,722 |
| Shares Outstanding, K | 50,603 | 436,157 | 50,103 | 23,567 | 58,398 |
| Annual Sales | 1,436,900,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 |
| Annual Net Income | 166,900,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | 77,710,000 |
| Last Quarter Sales | 333,800,000 | 1,450,000,000 | 196,290,000 | 390,850,000 | 87,790,000 |
| Last Quarter Net Income | 45,000,000 | 135,000,000 | -22,750,000 | 17,050,000 | 13,920,000 |
| 60-Month Beta | 1.75 | 1.42 | 1.47 | 1.86 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.72 on 04/30/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 04/18/24 | 08/05/21 | 08/08/23 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.333 on 11/27/20 | N/A | N/A | 0.120 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 11/27/20 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 0.00 | 32.63 | 12.09 | 42.03 |