Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOMX | ZTS | TAK | NBIX | UTHR |
Company | Foamix Pharma Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.18 | 158.17 | 13.10 | 140.18 | 243.00 |
High | 3.44 | 160.39 | 13.18 | 140.83 | 247.16 |
Low | 2.90 | 158.17 | 13.08 | 136.01 | 236.65 |
Last | 2.99 | 158.50 | 13.15 | 140.02 | 246.93 |
Change | -0.25 | -0.74 | +0.07 | +2.48 | +12.60 |
% Change | -7.72% | -0.46% | +0.54% | +1.80% | +5.38% |
Volume | 1,930,800 | 285,699 | 63,426 | 93,387 | 93,200 |
20-Day Average Volume | 554,435 | 4,376,329 | 1,625,362 | 724,929 | 464,874 |
Previous Close | 3.24 | 159.24 | 13.08 | 137.54 | 234.33 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.94 | 156.51 | 13.32 | 136.42 | 235.79 |
20-Day Raw Stochastic | 5.03% | 57.89% | 21.42% | 62.54% | 68.89% |
20-Day Relative Strength | 32.63% | 44.51% | 38.57% | 54.15% | 56.39% |
Weighted Alpha | -41.60 | -17.24 | -21.79 | +43.35 | +13.33 |
Today's Opinion | Hold | 72% Sell | 100% Sell | 80% Buy | 88% Buy |
Previous Opinion | 24% Buy | 72% Sell | 100% Sell | 80% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.94% since 02/28/20 | +5.40% since 04/24/24 | -0.45% since 04/24/24 | +0.33% since 04/24/24 | +2.00% since 04/24/24 |
Low | 2.90 on 03/06/20 | 150.04 on 04/25/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
High | 3.70 on 03/02/20 | 165.04 on 04/29/24 | 13.23 on 04/30/24 | 140.47 on 04/30/24 | 247.16 on 05/01/24 |
1-Month | |||||
%Chg | -34.14% since 02/06/20 | -4.78% since 04/01/24 | -3.66% since 04/01/24 | -1.38% since 04/01/24 | +5.90% since 04/01/24 |
Low | 2.90 on 03/06/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 225.62 on 04/02/24 |
High | 4.69 on 02/07/20 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.00 on 04/23/24 | 247.16 on 05/01/24 |
3-Month | |||||
%Chg | -2.29% since 12/06/19 | -15.92% since 02/01/24 | -8.42% since 02/01/24 | -2.12% since 02/01/24 | +11.93% since 02/01/24 |
Low | 2.74 on 12/11/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 4.84 on 01/16/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | -9.12% since 09/06/19 | +5.02% since 11/01/23 | -3.52% since 11/01/23 | +25.00% since 11/01/23 | +7.88% since 11/01/23 |
Low | 2.53 on 10/07/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 4.84 on 01/16/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 184,130 | 72,829,848 | 41,396,068 | 13,686,192 | 11,027,334 |
Shares Outstanding, K | 61,582 | 457,359 | 3,164,837 | 99,507 | 47,059 |
Annual Sales | 3,600,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -74,160,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 1.66 | 0.85 | 0.53 | 0.25 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 03/12/20 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.02 | 6.75 | 57.39 | 12.01 |