Fobi Ai Inc (FOBIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOBIF | NOW | DELL | INFY | ROP |
Company | Fobi Ai Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0470 | 716.65 | 126.25 | 16.93 | 512.88 |
High | 0.0519 | 717.47 | 126.99 | 16.96 | 513.19 |
Low | 0.0470 | 694.62 | 123.84 | 16.71 | 508.37 |
Last | 0.0497 | 697.16 | 124.31 | 16.80 | 510.20 |
Change | +0.0031 | -24.00 | -3.39 | -0.17 | -3.38 |
% Change | +6.65% | -3.33% | -2.65% | -1.00% | -0.66% |
Volume | 45,800 | 976,041 | 2,448,731 | 5,633,867 | 264,713 |
20-Day Average Volume | 44,540 | 1,171,007 | 8,017,835 | 12,673,149 | 537,011 |
Previous Close | 0.0466 | 721.16 | 127.70 | 16.97 | 513.58 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0523 | 745.25 | 122.73 | 17.34 | 533.74 |
20-Day Raw Stochastic | 23.88% | 5.89% | 45.73% | 30.49% | 5.28% |
20-Day Relative Strength | 43.92% | 37.92% | 58.07% | 34.57% | 33.75% |
Weighted Alpha | -83.38 | +44.56 | +132.73 | +2.29 | +7.15 |
Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 56% Sell | 24% Sell |
Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Sell | 24% Sell |
Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 04/19/24 | -6.17% since 04/23/24 | +3.02% since 04/23/24 | -2.56% since 04/23/24 | -5.34% since 04/23/24 |
Low | 0.0465 on 04/26/24 | 689.00 on 04/25/24 | 117.00 on 04/25/24 | 16.72 on 04/30/24 | 508.37 on 04/30/24 |
High | 0.0590 on 04/23/24 | 757.25 on 04/24/24 | 127.73 on 04/29/24 | 17.23 on 04/24/24 | 543.11 on 04/25/24 |
1-Month | |||||
%Chg | -17.03% since 03/28/24 | -8.81% since 03/28/24 | +8.90% since 03/28/24 | -6.75% since 03/28/24 | -8.92% since 03/28/24 |
Low | 0.0465 on 04/26/24 | 689.00 on 04/25/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 0.0590 on 04/23/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 |
3-Month | |||||
%Chg | -9.64% since 01/26/24 | -11.51% since 01/30/24 | +46.54% since 01/30/24 | -16.19% since 01/30/24 | -9.04% since 01/30/24 |
Low | 0.0465 on 04/26/24 | 689.00 on 04/25/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
High | 0.0865 on 03/01/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | -53.85% since 10/27/23 | +22.29% since 10/30/23 | +87.07% since 10/30/23 | +1.33% since 10/30/23 | +5.36% since 10/30/23 |
Low | 0.0465 on 04/26/24 | 564.90 on 10/31/23 | 65.73 on 10/31/23 | 16.04 on 04/18/24 | 483.56 on 11/01/23 |
High | 0.1226 on 11/06/23 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,952 | 148,113,280 | 91,150,976 | 70,242,192 | 54,964,360 |
Shares Outstanding, K | 220,355 | 205,382 | 713,790 | 4,139,198 | 107,022 |
Annual Sales | 1,510,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -9,440,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 570,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -940,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | -0.12 | 0.97 | 0.92 | 0.93 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/29/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 05/13/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 147.06 | 20.43 | 22.29 | 30.59 |