Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | NEM | GOLD | AEM | KL |
| Company | Franco Nev Corp | Newmont Mining Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.79 | 43.24 | 17.20 | 66.95 | 38.98 |
| High | 123.37 | 43.39 | 17.26 | 67.80 | 39.52 |
| Low | 121.21 | 42.50 | 16.92 | 65.81 | 38.38 |
| Last | 123.00 | 42.92 | 17.14 | 65.92 | 38.92 |
| Change | +1.44 | -0.49 | +0.06 | +0.98 | -0.09 |
| % Change | +1.18% | -1.13% | +0.35% | +1.51% | -0.23% |
| Volume | 244,948 | 9,072,683 | 13,260,940 | 3,532,137 | 2,332,000 |
| 20-Day Average Volume | 676,353 | 14,744,586 | 30,399,311 | 3,889,004 | 1,863,525 |
| Previous Close | 121.56 | 43.41 | 17.08 | 64.94 | 39.01 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 120.17 | 38.81 | 17.23 | 62.34 | 39.34 |
| 20-Day Raw Stochastic | 86.74% | 85.40% | 34.91% | 76.95% | 42.98% |
| 20-Day Relative Strength | 58.50% | 68.66% | 54.67% | 71.00% | 47.15% |
| Weighted Alpha | -14.88 | +0.06 | -4.74 | +31.34 | -0.90 |
| Today's Opinion | 24% Buy | 40% Buy | 32% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 32% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/19/24 | +9.61% since 04/19/24 | -0.03% since 04/19/24 | +3.32% since 04/19/24 | +2.96% since 02/01/22 |
| Low | 117.28 on 04/22/24 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 123.29 on 04/26/24 | 43.91 on 04/25/24 | 17.24 on 04/26/24 | 67.70 on 04/26/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +7.68% since 03/26/24 | +25.79% since 03/26/24 | +10.15% since 03/26/24 | +17.66% since 03/26/24 | -1.44% since 01/07/22 |
| Low | 113.77 on 03/27/24 | 34.18 on 03/27/24 | 15.60 on 03/27/24 | 56.19 on 03/27/24 | 35.80 on 01/28/22 |
| High | 123.84 on 04/08/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 67.70 on 04/26/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +13.28% since 01/26/24 | +25.02% since 01/26/24 | +10.08% since 01/26/24 | +33.58% since 01/26/24 | -7.40% since 11/08/21 |
| Low | 103.64 on 02/28/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 123.84 on 04/08/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 67.70 on 04/26/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -8.46% since 10/26/23 | +14.11% since 10/26/23 | +4.88% since 10/26/23 | +39.16% since 10/26/23 | -5.12% since 08/06/21 |
| Low | 102.29 on 12/12/23 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 137.52 on 10/27/23 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 67.70 on 04/26/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,376,840 | 50,042,484 | 29,986,262 | 32,379,344 | 10,263,632 |
| Shares Outstanding, K | 192,307 | 1,152,787 | 1,755,636 | 498,604 | 263,711 |
| Annual Sales | 1,219,000,000 | 11,812,000,000 | 11,397,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -466,400,000 | -2,494,000,000 | 1,272,000,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 303,300,000 | 3,957,000,000 | 3,059,000,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -982,500,000 | -3,158,000,000 | 479,000,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 0.71 | 0.50 | 0.58 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/05/24 | 0.55 on 04/25/24 | 0.27 on 02/14/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | 0.340 on 12/06/23 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 12/06/23 | 03/04/24 | 02/28/24 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 24.28 | 19.67 | 28.56 | 11.34 |