Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | NEM | GOLD | AEM | GG |
| Company | Franco Nev Corp | Newmont Mining Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.72 | 54.29 | 20.50 | 83.00 | 11.38 |
| High | 128.44 | 54.69 | 20.57 | 83.79 | 11.49 |
| Low | 126.25 | 53.93 | 20.23 | 82.44 | 11.15 |
| Last | 127.37 | 54.14 | 20.26 | 82.93 | 11.19 |
| Change | +1.15 | +0.62 | +0.03 | +1.10 | -0.23 |
| % Change | +0.91% | +1.16% | +0.15% | +1.34% | -2.01% |
| Volume | 215,533 | 5,698,626 | 11,079,429 | 1,381,234 | 34,505,102 |
| 20-Day Average Volume | 498,334 | 6,717,167 | 16,341,740 | 2,013,907 | 23,705,520 |
| Previous Close | 126.22 | 53.52 | 20.23 | 81.83 | 11.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 122.76 | 52.39 | 20.05 | 80.84 | 11.44 |
| 20-Day Raw Stochastic | 91.77% | 83.93% | 62.33% | 79.51% | 49.17% |
| 20-Day Relative Strength | 58.34% | 63.57% | 57.20% | 60.64% | 49.34% |
| Weighted Alpha | -2.19 | +47.79 | +34.01 | +77.20 | -14.80 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 09/13/24 | +0.80% since 09/13/24 | -2.57% since 09/13/24 | -0.24% since 09/13/24 | -3.53% since 04/10/19 |
| Low | 123.24 on 09/17/24 | 52.27 on 09/17/24 | 20.05 on 09/18/24 | 80.20 on 09/19/24 | 11.15 on 04/17/19 |
| High | 128.45 on 09/18/24 | 54.93 on 09/18/24 | 20.95 on 09/18/24 | 84.65 on 09/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +2.23% since 08/20/24 | +5.23% since 08/20/24 | -0.51% since 08/20/24 | +1.13% since 08/20/24 | +3.13% since 03/15/19 |
| Low | 117.88 on 09/06/24 | 50.01 on 09/11/24 | 18.94 on 09/06/24 | 76.45 on 09/06/24 | 10.60 on 03/22/19 |
| High | 128.45 on 09/18/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +8.65% since 06/20/24 | +26.47% since 06/20/24 | +19.72% since 06/20/24 | +25.58% since 06/20/24 | +8.22% since 01/17/19 |
| Low | 113.95 on 08/14/24 | 41.16 on 06/26/24 | 16.09 on 08/05/24 | 63.93 on 06/26/24 | 10.20 on 01/18/19 |
| High | 131.69 on 07/17/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +8.88% since 03/20/24 | +57.84% since 03/20/24 | +29.50% since 03/20/24 | +48.37% since 03/20/24 | +2.75% since 10/17/18 |
| Low | 113.66 on 03/26/24 | 33.77 on 03/22/24 | 15.49 on 03/22/24 | 55.64 on 03/22/24 | 8.42 on 10/25/18 |
| High | 131.69 on 07/17/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,288,138 | 61,716,056 | 35,457,808 | 40,937,504 | 9,720,395 |
| Shares Outstanding, K | 192,427 | 1,153,140 | 1,752,734 | 500,275 | 868,668 |
| Annual Sales | 1,219,000,000 | 11,812,000,000 | 11,397,000,000 | 6,626,910,000 | 3,032,000,000 |
| Annual Net Income | -466,400,000 | -2,494,000,000 | 1,272,000,000 | 1,941,310,000 | -4,149,000,000 |
| Last Quarter Sales | 260,100,000 | 4,402,000,000 | 3,162,000,000 | 2,076,620,000 | 772,000,000 |
| Last Quarter Net Income | 79,500,000 | 853,000,000 | 370,000,000 | 472,020,000 | -3,984,000,000 |
| 60-Month Beta | 0.76 | 0.49 | 0.55 | 1.10 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/13/24 | 0.72 on 07/24/24 | 0.32 on 08/12/24 | 1.07 on 07/31/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 11/13/24 | 10/24/24 | 11/07/24 | 10/23/24 | 04/24/19 |
| Most Recent Dividend | 0.360 on 09/12/24 | 0.250 on 09/05/24 | 0.100 on 08/30/24 | 0.400 on 08/30/24 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 09/12/24 | 09/05/24 | 08/30/24 | 11/29/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 37.33 | 24.91 | 19.67 | 28.62 | 95.17 |