Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | NEM | GOLD | AEM | GG |
| Company | Franco Nev Corp | Newmont Mining Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.95 | 41.25 | 16.63 | 65.38 | 11.38 |
| High | 123.30 | 41.46 | 16.63 | 65.53 | 11.49 |
| Low | 120.31 | 40.60 | 16.33 | 64.30 | 11.15 |
| Last | 123.25 | 40.66 | 16.46 | 65.04 | 11.19 |
| Change | +2.34 | -0.39 | -0.09 | -0.08 | -0.23 |
| % Change | +1.94% | -0.95% | -0.54% | -0.12% | -2.01% |
| Volume | 683,906 | 7,306,324 | 16,805,962 | 1,909,377 | 34,505,102 |
| 20-Day Average Volume | 690,035 | 13,722,220 | 29,028,141 | 3,488,805 | 23,705,520 |
| Previous Close | 120.91 | 41.05 | 16.55 | 65.12 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 120.54 | 39.68 | 17.06 | 63.18 | 11.44 |
| 20-Day Raw Stochastic | 89.53% | 55.54% | 12.63% | 63.92% | 49.17% |
| 20-Day Relative Strength | 57.80% | 59.05% | 48.61% | 64.33% | 49.34% |
| Weighted Alpha | -16.72 | -8.42 | -13.13 | +23.85 | -14.80 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 64% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/26/24 | -4.84% since 04/26/24 | -3.69% since 04/26/24 | -0.73% since 04/26/24 | -3.53% since 04/10/19 |
| Low | 119.32 on 05/02/24 | 40.32 on 05/02/24 | 16.17 on 05/02/24 | 63.32 on 05/01/24 | 11.15 on 04/17/19 |
| High | 124.31 on 05/01/24 | 42.92 on 04/29/24 | 17.45 on 04/29/24 | 66.17 on 04/29/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +2.35% since 04/03/24 | +9.21% since 04/03/24 | -5.51% since 04/03/24 | +5.38% since 04/03/24 | +3.13% since 03/15/19 |
| Low | 114.19 on 04/16/24 | 36.60 on 04/23/24 | 16.10 on 04/16/24 | 60.15 on 04/15/24 | 10.60 on 03/22/19 |
| High | 124.31 on 05/01/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +14.92% since 02/02/24 | +18.16% since 02/02/24 | +6.81% since 02/02/24 | +33.77% since 02/02/24 | +8.22% since 01/17/19 |
| Low | 103.64 on 02/28/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 10.20 on 01/18/19 |
| High | 124.31 on 05/01/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | -1.15% since 11/03/23 | +4.20% since 11/03/23 | -0.12% since 11/03/23 | +31.50% since 11/03/23 | +2.75% since 10/17/18 |
| Low | 102.29 on 12/12/23 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 8.42 on 10/25/18 |
| High | 125.31 on 11/06/23 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,251,840 | 47,336,396 | 29,055,776 | 32,469,096 | 9,720,395 |
| Shares Outstanding, K | 192,307 | 1,153,140 | 1,755,636 | 498,604 | 868,668 |
| Annual Sales | 1,219,000,000 | 11,812,000,000 | 11,397,000,000 | 6,626,910,000 | 3,032,000,000 |
| Annual Net Income | -466,400,000 | -2,494,000,000 | 1,272,000,000 | 1,941,310,000 | -4,149,000,000 |
| Last Quarter Sales | 303,300,000 | 4,023,000,000 | 3,059,000,000 | 1,829,820,000 | 772,000,000 |
| Last Quarter Net Income | -982,500,000 | 170,000,000 | 479,000,000 | 347,190,000 | -3,984,000,000 |
| 60-Month Beta | 0.72 | 0.48 | 0.59 | 1.04 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/01/24 | 0.55 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 04/25/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 | 04/24/19 |
| Most Recent Dividend | 0.340 on 12/06/23 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 12/06/23 | 06/04/24 | 05/31/24 | 05/31/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 34.61 | 23.32 | 18.38 | 26.55 | 95.17 |