Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | GOLD | AEM | GFI | RGLD |
| Company | Franco Nev Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR | Royal Gold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 126.60 | 20.57 | 82.78 | 14.82 | 142.34 |
| High | 126.88 | 20.64 | 83.28 | 14.94 | 142.39 |
| Low | 124.86 | 20.07 | 80.20 | 14.47 | 138.73 |
| Last | 126.22 | 20.23 | 81.83 | 14.70 | 140.41 |
| Change | +2.29 | +0.17 | +0.54 | +0.33 | +1.27 |
| % Change | +1.85% | +0.85% | +0.66% | +2.30% | +0.91% |
| Volume | 478,300 | 17,423,800 | 3,161,500 | 2,291,200 | 334,800 |
| 20-Day Average Volume | 509,145 | 16,763,676 | 2,081,400 | 3,449,720 | 244,745 |
| Previous Close | 123.93 | 20.06 | 81.29 | 14.37 | 139.14 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.48 | 20.04 | 80.76 | 14.09 | 139.04 |
| 20-Day Raw Stochastic | 78.90% | 58.90% | 65.61% | 53.84% | 56.27% |
| 20-Day Relative Strength | 56.26% | 56.67% | 58.35% | 48.86% | 55.57% |
| Weighted Alpha | -3.63 | +33.31 | +73.82 | +10.48 | +27.99 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 09/12/24 | -1.70% since 09/12/24 | -0.04% since 09/12/24 | +4.93% since 09/12/24 | -0.29% since 09/12/24 |
| Low | 123.24 on 09/17/24 | 20.05 on 09/18/24 | 80.20 on 09/19/24 | 14.11 on 09/13/24 | 138.73 on 09/19/24 |
| High | 128.45 on 09/18/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 | 145.59 on 09/13/24 |
| 1-Month | |||||
| %Chg | +2.39% since 08/19/24 | +0.10% since 08/19/24 | +1.22% since 08/19/24 | -14.29% since 08/19/24 | +1.73% since 08/19/24 |
| Low | 117.88 on 09/06/24 | 18.94 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 | 133.74 on 09/09/24 |
| High | 128.45 on 09/18/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 | 145.59 on 09/13/24 |
| 3-Month | |||||
| %Chg | +8.65% since 06/18/24 | +23.28% since 06/18/24 | +26.65% since 06/18/24 | +4.85% since 06/18/24 | +15.11% since 06/18/24 |
| Low | 113.95 on 08/14/24 | 16.09 on 08/05/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 | 122.17 on 06/20/24 |
| High | 131.69 on 07/17/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 | 145.59 on 09/13/24 |
| 6-Month | |||||
| %Chg | +10.39% since 03/19/24 | +32.66% since 03/19/24 | +50.51% since 03/19/24 | +3.30% since 03/19/24 | +29.59% since 03/19/24 |
| Low | 113.66 on 03/26/24 | 15.19 on 03/20/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 | 107.33 on 03/20/24 |
| High | 131.69 on 07/17/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 | 145.59 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,847,478 | 35,159,844 | 40,667,356 | 12,861,495 | 9,146,090 |
| Shares Outstanding, K | 192,427 | 1,752,734 | 500,275 | 895,024 | 65,733 |
| Annual Sales | 1,219,000,000 | 11,397,000,000 | 6,626,910,000 | 4,500,700,000 | 605,720,000 |
| Annual Net Income | -466,400,000 | 1,272,000,000 | 1,941,310,000 | 703,300,000 | 239,440,000 |
| Last Quarter Sales | 260,100,000 | 3,162,000,000 | 2,076,620,000 | 640,100,000 | 174,100,000 |
| Last Quarter Net Income | 79,500,000 | 370,000,000 | 472,020,000 | -360,800,000 | 81,210,000 |
| 60-Month Beta | 0.76 | 0.55 | 1.10 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/13/24 | 0.32 on 08/12/24 | 1.07 on 07/31/24 | N/A | 1.25 on 08/07/24 |
| Latest Earnings Date | 08/13/24 | 11/07/24 | 10/23/24 | 02/22/24 | 11/06/24 |
| Most Recent Dividend | 0.360 on 09/12/24 | 0.100 on 08/30/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 | 0.400 on 07/05/24 |
| Next Ex-Dividends Date | 09/12/24 | 08/30/24 | 11/29/24 | 09/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.52 | 20.08 | 28.98 | 0.00 | 36.24 |