Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | GOLD | AEM | GFI | RGLD |
| Company | Franco Nev Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR | Royal Gold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.94 | 16.61 | 66.06 | 15.69 | 124.21 |
| High | 126.88 | 16.76 | 66.35 | 16.00 | 124.78 |
| Low | 125.21 | 16.53 | 65.37 | 15.47 | 123.35 |
| Last | 126.03 | 16.74 | 65.88 | 15.90 | 124.00 |
| Change | -0.17 | +0.07 | -0.25 | -0.66 | +0.09 |
| % Change | -0.13% | +0.42% | -0.38% | -3.99% | +0.07% |
| Volume | 731,700 | 12,734,600 | 1,849,200 | 3,475,700 | 389,300 |
| 20-Day Average Volume | 701,685 | 27,495,645 | 3,433,055 | 3,994,875 | 467,120 |
| Previous Close | 126.20 | 16.67 | 66.13 | 16.56 | 123.91 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.06 | 16.95 | 63.61 | 17.15 | 122.06 |
| 20-Day Raw Stochastic | 93.30% | 22.46% | 74.90% | 12.30% | 79.89% |
| 20-Day Relative Strength | 61.17% | 51.20% | 65.61% | 46.59% | 57.26% |
| Weighted Alpha | -13.02 | -7.66 | +30.33 | +5.01 | -1.85 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 04/30/24 | +0.60% since 04/30/24 | +3.99% since 04/30/24 | -1.67% since 04/30/24 | +3.22% since 04/30/24 |
| Low | 119.32 on 05/02/24 | 16.17 on 05/02/24 | 63.32 on 05/01/24 | 15.47 on 05/07/24 | 118.61 on 05/02/24 |
| High | 126.88 on 05/07/24 | 16.89 on 05/01/24 | 66.46 on 05/06/24 | 16.92 on 05/06/24 | 125.51 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.04% since 04/05/24 | -6.27% since 04/05/24 | +6.26% since 04/05/24 | -8.62% since 04/05/24 | -1.08% since 04/05/24 |
| Low | 114.19 on 04/16/24 | 16.10 on 04/16/24 | 60.15 on 04/15/24 | 15.47 on 05/07/24 | 118.00 on 04/23/24 |
| High | 126.88 on 05/07/24 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 | 126.28 on 04/08/24 |
| 3-Month | |||||
| %Chg | +16.82% since 02/07/24 | +12.12% since 02/07/24 | +38.69% since 02/07/24 | +12.85% since 02/07/24 | +10.24% since 02/07/24 |
| Low | 103.64 on 02/28/24 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 | 100.55 on 02/28/24 |
| High | 126.88 on 05/07/24 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 | 126.28 on 04/08/24 |
| 6-Month | |||||
| %Chg | +2.83% since 11/07/23 | +6.22% since 11/07/23 | +36.77% since 11/07/23 | +19.19% since 11/07/23 | +15.55% since 11/07/23 |
| Low | 102.29 on 12/12/23 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 12.19 on 01/09/24 | 100.55 on 02/28/24 |
| High | 126.88 on 05/07/24 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 | 126.28 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,236,452 | 29,389,344 | 32,848,030 | 14,230,881 | 8,150,893 |
| Shares Outstanding, K | 192,307 | 1,755,636 | 498,604 | 895,024 | 65,733 |
| Annual Sales | 1,219,000,000 | 11,397,000,000 | 6,626,910,000 | 4,500,700,000 | 605,720,000 |
| Annual Net Income | -466,400,000 | 1,272,000,000 | 1,941,310,000 | 703,300,000 | 239,440,000 |
| Last Quarter Sales | 256,800,000 | 2,747,000,000 | 1,829,820,000 | 640,100,000 | 152,670,000 |
| Last Quarter Net Income | 144,500,000 | 295,000,000 | 347,190,000 | -360,800,000 | 62,780,000 |
| 60-Month Beta | 0.71 | 0.59 | 1.04 | 1.13 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/01/24 | 0.19 on 05/01/24 | 0.76 on 04/25/24 | N/A | 0.95 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 | 05/08/24 |
| Most Recent Dividend | 0.340 on 12/06/23 | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.177 on 03/14/24 | 0.400 on 04/04/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/31/24 | 05/31/24 | 03/14/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.85 | 18.73 | 27.33 | 0.00 | 34.90 |