Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | GOLD | AEM | GFI | RGLD |
| Company | Franco Nev Corp | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR | Royal Gold Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.00 | 20.60 | 82.70 | 14.64 | 140.48 |
| High | 128.45 | 20.95 | 84.65 | 15.19 | 144.39 |
| Low | 123.32 | 20.05 | 81.24 | 14.34 | 138.90 |
| Last | 123.93 | 20.06 | 81.29 | 14.37 | 139.14 |
| Change | -0.63 | -0.42 | -1.00 | -0.08 | -1.12 |
| % Change | -0.51% | -2.05% | -1.22% | -0.55% | -0.80% |
| Volume | 671,500 | 24,883,900 | 2,970,500 | 3,659,500 | 293,800 |
| 20-Day Average Volume | 508,300 | 16,914,439 | 2,023,445 | 3,512,730 | 241,720 |
| Previous Close | 124.56 | 20.48 | 82.29 | 14.45 | 140.26 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.38 | 20.06 | 80.81 | 14.19 | 139.07 |
| 20-Day Raw Stochastic | 57.24% | 51.14% | 59.02% | 33.38% | 45.55% |
| 20-Day Relative Strength | 52.46% | 55.47% | 57.23% | 45.64% | 53.78% |
| Weighted Alpha | -6.04 | +31.74 | +72.22 | +7.09 | +26.38 |
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 09/11/24 | +1.52% since 09/11/24 | +2.77% since 09/11/24 | +6.05% since 09/11/24 | +1.90% since 09/11/24 |
| Low | 122.15 on 09/12/24 | 20.05 on 09/18/24 | 80.14 on 09/12/24 | 13.60 on 09/12/24 | 138.65 on 09/12/24 |
| High | 128.45 on 09/18/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 | 145.59 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.76% since 08/16/24 | +1.78% since 08/16/24 | +1.61% since 08/16/24 | -14.16% since 08/16/24 | +1.91% since 08/16/24 |
| Low | 117.88 on 09/06/24 | 18.94 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 | 133.74 on 09/09/24 |
| High | 128.45 on 09/18/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 | 145.59 on 09/13/24 |
| 3-Month | |||||
| %Chg | +6.68% since 06/18/24 | +22.24% since 06/18/24 | +25.82% since 06/18/24 | +2.50% since 06/18/24 | +14.07% since 06/18/24 |
| Low | 113.95 on 08/14/24 | 16.09 on 08/05/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 | 122.17 on 06/20/24 |
| High | 131.69 on 07/17/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 | 145.59 on 09/13/24 |
| 6-Month | |||||
| %Chg | +6.27% since 03/18/24 | +28.34% since 03/18/24 | +47.00% since 03/18/24 | -0.28% since 03/18/24 | +26.27% since 03/18/24 |
| Low | 113.66 on 03/26/24 | 15.19 on 03/20/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 | 107.33 on 03/20/24 |
| High | 131.69 on 07/17/24 | 21.13 on 09/13/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 | 145.59 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,968,708 | 35,895,992 | 41,167,632 | 12,933,096 | 9,219,711 |
| Shares Outstanding, K | 192,427 | 1,752,734 | 500,275 | 895,024 | 65,733 |
| Annual Sales | 1,219,000,000 | 11,397,000,000 | 6,626,910,000 | 4,500,700,000 | 605,720,000 |
| Annual Net Income | -466,400,000 | 1,272,000,000 | 1,941,310,000 | 703,300,000 | 239,440,000 |
| Last Quarter Sales | 260,100,000 | 3,162,000,000 | 2,076,620,000 | 640,100,000 | 174,100,000 |
| Last Quarter Net Income | 79,500,000 | 370,000,000 | 472,020,000 | -360,800,000 | 81,210,000 |
| 60-Month Beta | 0.76 | 0.55 | 1.10 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/13/24 | 0.32 on 08/12/24 | 1.07 on 07/31/24 | N/A | 1.25 on 08/07/24 |
| Latest Earnings Date | 08/13/24 | 11/07/24 | 10/23/24 | 02/22/24 | 11/06/24 |
| Most Recent Dividend | 0.360 on 09/12/24 | 0.100 on 08/30/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 | 0.400 on 07/05/24 |
| Next Ex-Dividends Date | 09/12/24 | 08/30/24 | 11/29/24 | 09/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.63 | 20.12 | 29.07 | 0.00 | 36.45 |