Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AEM | GOLD | GFI | AU |
| Company | Franco Nev Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.06 | 65.23 | 16.55 | 15.57 | 23.05 |
| High | 127.71 | 66.72 | 16.88 | 16.10 | 23.75 |
| Low | 125.00 | 65.18 | 16.55 | 15.54 | 23.00 |
| Last | 126.34 | 66.28 | 16.72 | 16.05 | 23.37 |
| Change | +0.31 | +0.40 | -0.02 | +0.15 | -0.20 |
| % Change | +0.25% | +0.61% | -0.12% | +0.94% | -0.85% |
| Volume | 598,300 | 1,705,300 | 12,209,700 | 2,475,000 | 1,012,300 |
| 20-Day Average Volume | 698,810 | 3,365,005 | 26,540,275 | 3,763,700 | 2,596,010 |
| Previous Close | 126.03 | 65.88 | 16.74 | 15.90 | 23.57 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.29 | 63.86 | 16.89 | 17.09 | 23.38 |
| 20-Day Raw Stochastic | 89.87% | 80.13% | 21.75% | 16.60% | 44.75% |
| 20-Day Relative Strength | 61.57% | 66.47% | 51.00% | 47.71% | 53.89% |
| Weighted Alpha | -12.72 | +31.42 | -7.81 | +6.40 | +4.47 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 05/01/24 | +3.18% since 05/01/24 | +2.20% since 05/01/24 | -2.07% since 05/01/24 | -0.38% since 05/01/24 |
| Low | 119.32 on 05/02/24 | 63.89 on 05/02/24 | 16.17 on 05/02/24 | 15.47 on 05/07/24 | 22.45 on 05/03/24 |
| High | 127.71 on 05/08/24 | 66.72 on 05/08/24 | 16.88 on 05/08/24 | 16.92 on 05/06/24 | 24.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.16% since 04/08/24 | +8.39% since 04/08/24 | -5.54% since 04/08/24 | -7.76% since 04/08/24 | -0.76% since 04/08/24 |
| Low | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 15.47 on 05/07/24 | 21.65 on 04/22/24 |
| High | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.44% since 02/08/24 | +40.51% since 02/08/24 | +12.82% since 02/08/24 | +16.73% since 02/08/24 | +30.92% since 02/08/24 |
| Low | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 12.28 on 02/26/24 | 16.49 on 02/14/24 |
| High | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.99% since 11/08/23 | +41.26% since 11/08/23 | +10.22% since 11/08/23 | +21.50% since 11/08/23 | +27.08% since 11/08/23 |
| Low | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 12.19 on 01/09/24 | 15.60 on 11/13/23 |
| High | 127.71 on 05/08/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,236,452 | 32,848,030 | 29,389,344 | 14,230,881 | 9,866,402 |
| Shares Outstanding, K | 192,307 | 498,604 | 1,755,636 | 895,024 | 418,600 |
| Annual Sales | 1,219,000,000 | 6,626,910,000 | 11,397,000,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | -466,400,000 | 1,941,310,000 | 1,272,000,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 256,800,000 | 1,829,820,000 | 2,747,000,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 144,500,000 | 347,190,000 | 295,000,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 0.71 | 1.04 | 0.59 | 1.13 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 02/22/24 | 06/28/24 |
| Most Recent Dividend | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/31/24 | 05/31/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.85 | 27.33 | 18.73 | 0.00 | 0.00 |